Multichain Bridged DAI (Energi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 58.577 | $ 473,34 | N/A |
| 2026-06-18 | $ 58.303 | $ 105,89 | $ 1,001 |
| 2026-06-17 | $ 58.810 | $ 217,78 | $ 0,990690 |
| 2026-06-16 | $ 59.410 | $ 984,15 | $ 1,002 |
| 2026-06-15 | $ 59.769 | $ 111,62 | $ 1,010 |
| 2026-06-14 | $ 58.893 | $ 27,38 | $ 1,016 |
| 2026-06-13 | $ 58.893 | $ 27,38 | $ 1,001 |
| 2026-06-12 | $ 59.301 | $ 104,87 | $ 1,001 |
| 2026-06-11 | $ 58.230 | $ 423,32 | $ 1,008 |
| 2026-06-10 | $ 56.582 | $ 946,24 | $ 0,989450 |
| 2026-06-09 | $ 59.313 | $ 458,17 | $ 0,961444 |
| 2026-06-08 | $ 60.026 | $ 308,49 | $ 1,006 |
| 2026-06-07 | $ 58.658 | $ 269,90 | $ 1,028 |
| 2026-06-06 | $ 57.743 | $ 1.926,58 | $ 0,995149 |
| 2026-06-05 | $ 58.283 | $ 543,65 | $ 0,981182 |
| 2026-06-04 | $ 57.658 | $ 531,68 | $ 0,990343 |
| 2026-06-03 | $ 57.564 | $ 402,99 | $ 0,979737 |
| 2026-06-02 | $ 59.407 | $ 296,62 | $ 0,978132 |
| 2026-06-01 | $ 58.737 | $ 296,46 | $ 0,998342 |
| 2026-05-31 | $ 58.832 | $ 18,60 | $ 0,997789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
