Multichain Bridged WBTC (Energi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 190.693 | $ 152,86 | N/A |
| 2026-04-12 | $ 194.661 | $ 88,04 | $ 70.943 |
| 2026-04-11 | $ 196.672 | $ 76,22 | $ 72.412 |
| 2026-04-10 | $ 193.833 | $ 93,90 | $ 73.154 |
| 2026-04-09 | $ 191.618 | $ 174,50 | $ 72.104 |
| 2026-04-08 | $ 189.006 | $ 225,16 | $ 71.287 |
| 2026-04-07 | $ 186.321 | $ 207,59 | $ 70.741 |
| 2026-04-06 | $ 180.368 | $ 142,41 | $ 69.310 |
| 2026-04-05 | $ 178.781 | $ 91,26 | $ 67.908 |
| 2026-04-04 | $ 179.886 | $ 61,58 | $ 66.505 |
| 2026-04-03 | $ 178.554 | $ 170,08 | $ 66.916 |
| 2026-04-02 | $ 179.141 | $ 192,21 | $ 66.421 |
| 2026-04-01 | $ 181.843 | $ 246,67 | $ 66.645 |
| 2026-03-31 | $ 181.863 | $ 380,15 | $ 67.640 |
| 2026-03-30 | $ 177.637 | $ 82,04 | $ 67.647 |
| 2026-03-29 | $ 172.496 | $ 85,40 | $ 66.085 |
| 2026-03-28 | $ 175.896 | $ 190,66 | $ 64.167 |
| 2026-03-27 | $ 184.380 | $ 100,77 | $ 65.432 |
| 2026-03-26 | $ 191.019 | $ 96,78 | $ 68.588 |
| 2026-03-25 | $ 190.475 | $ 18,93 | $ 71.057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
