Multichain Bridged WBTC (Energi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 170.177 | $ 257,74 | N/A |
| 2026-06-04 | $ 172.981 | $ 136,36 | $ 63.305 |
| 2026-06-03 | $ 179.794 | $ 132,96 | $ 64.348 |
| 2026-06-02 | $ 190.428 | $ 96,18 | $ 66.882 |
| 2026-06-01 | $ 198.050 | $ 16,49 | $ 70.838 |
| 2026-05-31 | $ 197.622 | $ 16,67 | $ 73.541 |
| 2026-05-30 | $ 197.550 | $ 35,98 | $ 73.514 |
| 2026-05-29 | $ 196.330 | $ 164,25 | $ 73.487 |
| 2026-05-28 | $ 199.792 | $ 67,37 | $ 73.033 |
| 2026-05-27 | $ 205.505 | $ 39,33 | $ 74.321 |
| 2026-05-26 | $ 207.722 | $ 19,12 | $ 76.446 |
| 2026-05-25 | $ 208.477 | $ 31,14 | $ 77.271 |
| 2026-05-24 | $ 205.611 | $ 175,43 | $ 77.552 |
| 2026-05-23 | $ 203.693 | $ 55,64 | $ 76.486 |
| 2026-05-22 | $ 207.850 | $ 60,31 | $ 75.772 |
| 2026-05-21 | $ 206.906 | $ 406,64 | $ 77.308 |
| 2026-05-20 | $ 205.668 | $ 17,37 | $ 76.935 |
| 2026-05-19 | $ 205.671 | $ 136,12 | $ 76.507 |
| 2026-05-18 | $ 205.838 | $ 47,20 | $ 76.508 |
| 2026-05-17 | $ 208.065 | $ 39,10 | $ 76.570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
