Multichain Bridged WETH (Fantom) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 408.925 | $ 1.263,41 | N/A |
| 2026-05-29 | $ 422.840 | $ 98,28 | $ 15,27 |
| 2026-05-28 | $ 439.549 | $ 1.490,52 | $ 15,79 |
| 2026-05-27 | $ 451.802 | $ 1.600,07 | $ 16,41 |
| 2026-05-26 | $ 589.393 | $ 955,67 | $ 16,87 |
| 2026-05-25 | $ 517.432 | $ 1,16 | $ 22,01 |
| 2026-05-24 | $ 565.238 | $ 162,69 | $ 19,32 |
| 2026-05-23 | $ 514.078 | $ 42,94 | $ 21,10 |
| 2026-05-22 | $ 515.682 | $ 3.697,57 | $ 19,19 |
| 2026-05-21 | $ 499.280 | $ 3.161,04 | $ 19,25 |
| 2026-05-20 | $ 468.684 | $ 1.233,87 | $ 18,64 |
| 2026-05-19 | $ 479.238 | $ 1.050,67 | $ 17,50 |
| 2026-05-18 | $ 491.348 | $ 432,32 | $ 17,89 |
| 2026-05-17 | $ 500.530 | $ 512,75 | $ 18,34 |
| 2026-05-16 | $ 499.361 | $ 324,49 | $ 18,67 |
| 2026-05-15 | $ 537.578 | $ 1.382,54 | $ 18,64 |
| 2026-05-14 | $ 505.323 | $ 5.491,92 | $ 20,07 |
| 2026-05-13 | $ 479.636 | $ 2.834,03 | $ 18,86 |
| 2026-05-12 | $ 481.171 | $ 552,69 | $ 17,91 |
| 2026-05-11 | $ 566.353 | $ 129,80 | $ 17,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
