Multichain (BSC) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 232,48 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,98 | $ 0,01424489 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,97 | $ 0,01421840 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,24 | $ 0,01454002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25,54 | $ 0,01436381 |
| 2026-06-25 | $ 0,000000000000000000 | $ 106,76 | $ 0,01469967 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,45 | $ 0,01554103 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,68 | $ 0,01554437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 91,17 | $ 0,01540390 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,46 | $ 0,01539190 |
| 2026-06-17 | $ 0,000000000000000000 | $ 687,99 | $ 0,01609285 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.217,59 | $ 0,01621515 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,82 | $ 0,01789455 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,08 | $ 0,01794978 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,30 | $ 0,01781944 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,85 | $ 0,01760392 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24,62 | $ 0,01781311 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,22 | $ 0,01699053 |
| 2026-06-05 | $ 0,000000000000000000 | $ 272,28 | $ 0,01692429 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,60 | $ 0,01991872 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
