MultiPlanetary Inus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 118.490 | $ 5,08 | N/A |
| 2026-08-20 | $ 113.323 | $ 65,42 | $ 0,000000000236980 |
| 2026-08-18 | $ 96.786 | $ 147,27 | $ 0,000000000226645 |
| 2026-08-17 | $ 95.974 | $ 39,59 | $ 0,000000000193572 |
| 2026-08-15 | $ 95.719 | $ 107,28 | $ 0,000000000191947 |
| 2026-08-14 | $ 95.604 | $ 76,48 | $ 0,000000000191438 |
| 2026-08-13 | $ 98.234 | $ 93,43 | $ 0,000000000191208 |
| 2026-08-11 | $ 97.269 | $ 10,27 | $ 0,000000000196468 |
| 2026-08-09 | $ 99.559 | $ 31,52 | $ 0,000000000194537 |
| 2026-08-02 | $ 97.816 | $ 1,77 | $ 0,000000000199118 |
| 2026-07-31 | $ 100.383 | $ 351,52 | $ 0,000000000195632 |
| 2026-07-30 | $ 101.637 | $ 188,03 | $ 0,000000000200766 |
| 2026-07-29 | $ 101.113 | $ 29,06 | $ 0,000000000203274 |
| 2026-07-28 | $ 101.645 | $ 744,23 | $ 0,000000000202225 |
| 2026-07-27 | $ 109.260 | $ 3.894,73 | $ 0,000000000203289 |
| 2026-07-26 | $ 102.203 | $ 49,73 | $ 0,000000000218519 |
| 2026-07-24 | $ 101.060 | $ 90,63 | $ 0,000000000204406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
