MultiversX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 132.902.632 | $ 6.912.379 | N/A |
| 2026-05-13 | $ 138.736.025 | $ 6.314.492 | $ 4,44 |
| 2026-05-12 | $ 144.205.193 | $ 12.920.665 | $ 4,64 |
| 2026-05-11 | $ 142.424.941 | $ 26.978.352 | $ 4,82 |
| 2026-05-10 | $ 136.387.281 | $ 9.552.429 | $ 4,76 |
| 2026-05-09 | $ 137.676.666 | $ 11.518.484 | $ 4,56 |
| 2026-05-08 | $ 129.277.426 | $ 8.670.767 | $ 4,61 |
| 2026-05-07 | $ 128.974.649 | $ 9.552.035 | $ 4,33 |
| 2026-05-06 | $ 124.591.897 | $ 7.039.725 | $ 4,32 |
| 2026-05-05 | $ 121.158.010 | $ 4.882.376 | $ 4,17 |
| 2026-05-04 | $ 121.056.767 | $ 3.002.883 | $ 4,06 |
| 2026-05-03 | $ 123.049.482 | $ 2.795.710 | $ 4,05 |
| 2026-05-02 | $ 122.266.747 | $ 4.107.668 | $ 4,12 |
| 2026-05-01 | $ 121.448.625 | $ 4.346.436 | $ 4,10 |
| 2026-04-30 | $ 123.055.437 | $ 5.324.432 | $ 4,07 |
| 2026-04-29 | $ 125.904.497 | $ 4.463.142 | $ 4,12 |
| 2026-04-28 | $ 125.958.902 | $ 5.447.874 | $ 4,22 |
| 2026-04-27 | $ 132.670.099 | $ 6.629.428 | $ 4,23 |
| 2026-04-26 | $ 130.313.914 | $ 9.415.384 | $ 4,45 |
| 2026-04-25 | $ 127.568.346 | $ 6.857.173 | $ 4,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
