MUMUBIT TOKEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 109.800 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 107.943 | $ 0,02993057 |
| 2026-06-14 | $ 0,000000000000000000 | $ 117.996 | $ 0,02887934 |
| 2026-06-13 | $ 0,000000000000000000 | $ 115.212 | $ 0,02760013 |
| 2026-06-12 | $ 0,000000000000000000 | $ 146.004 | $ 0,03919922 |
| 2026-06-11 | $ 0,000000000000000000 | $ 122.434 | $ 0,04057857 |
| 2026-06-10 | $ 0,000000000000000000 | $ 101.810 | $ 0,02354928 |
| 2026-06-09 | $ 0,000000000000000000 | $ 90.236 | $ 0,01631703 |
| 2026-06-08 | $ 0,000000000000000000 | $ 96.305 | $ 0,01456029 |
| 2026-06-07 | $ 0,000000000000000000 | $ 91.920 | $ 0,01359110 |
| 2026-06-06 | $ 0,000000000000000000 | $ 98.562 | $ 0,01313189 |
| 2026-06-05 | $ 0,000000000000000000 | $ 95.791 | $ 0,01353603 |
| 2026-06-04 | $ 0,000000000000000000 | $ 105.249 | $ 0,01380140 |
| 2026-06-03 | $ 0,000000000000000000 | $ 106.631 | $ 0,01436951 |
| 2026-06-02 | $ 0,000000000000000000 | $ 91.787 | $ 0,01358059 |
| 2026-06-01 | $ 0,000000000000000000 | $ 102.013 | $ 0,01346658 |
| 2026-05-31 | $ 0,000000000000000000 | $ 99.674 | $ 0,01325342 |
| 2026-05-30 | $ 0,000000000000000000 | $ 100.332 | $ 0,01382176 |
| 2026-05-29 | $ 0,000000000000000000 | $ 107.541 | $ 0,01352421 |
| 2026-05-28 | $ 0,000000000000000000 | $ 103.304 | $ 0,01389789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
