MX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 130.227.288 | $ 6.651.445 | N/A |
| 2026-11-10 | $ 132.122.393 | $ 9.615.517 | $ 1,42 |
| 2026-11-09 | $ 134.001.589 | $ 6.856.857 | $ 1,44 |
| 2026-11-08 | $ 134.736.815 | $ 14.484.006 | $ 1,46 |
| 2026-11-07 | $ 141.383.878 | $ 6.566.708 | $ 1,47 |
| 2026-11-06 | $ 143.107.148 | $ 8.295.170 | $ 1,54 |
| 2026-11-05 | $ 147.118.779 | $ 5.656.224 | $ 1,56 |
| 2026-11-04 | $ 145.158.720 | $ 5.988.269 | $ 1,60 |
| 2026-11-03 | $ 145.208.565 | $ 6.815.748 | $ 1,58 |
| 2026-11-02 | $ 147.257.011 | $ 4.072.274 | $ 1,58 |
| 2026-11-01 | $ 147.911.323 | $ 3.809.333 | $ 1,60 |
| 2026-10-31 | $ 145.439.218 | $ 9.979.318 | $ 1,61 |
| 2026-10-30 | $ 143.970.227 | $ 8.946.354 | $ 1,58 |
| 2026-10-29 | $ 145.364.979 | $ 8.102.496 | $ 1,57 |
| 2026-10-28 | $ 142.491.395 | $ 5.132.033 | $ 1,58 |
| 2026-10-27 | $ 144.832.596 | $ 7.314.232 | $ 1,55 |
| 2026-10-26 | $ 143.245.821 | $ 4.306.158 | $ 1,58 |
| 2026-10-25 | $ 143.041.282 | $ 5.665.515 | $ 1,56 |
| 2026-10-24 | $ 145.029.634 | $ 5.118.972 | $ 1,56 |
| 2026-10-23 | $ 149.131.972 | $ 4.604.289 | $ 1,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
