MX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 164.038.313 | $ 9.294.588 | N/A |
| 2026-03-27 | $ 164.363.946 | $ 7.852.312 | $ 1,79 |
| 2026-03-26 | $ 164.951.011 | $ 6.859.993 | $ 1,79 |
| 2026-03-25 | $ 164.690.184 | $ 8.403.292 | $ 1,80 |
| 2026-03-24 | $ 164.513.145 | $ 7.685.272 | $ 1,79 |
| 2026-03-23 | $ 164.342.822 | $ 6.143.444 | $ 1,79 |
| 2026-03-22 | $ 164.551.426 | $ 6.017.051 | $ 1,79 |
| 2026-03-21 | $ 164.452.940 | $ 5.749.247 | $ 1,79 |
| 2026-03-20 | $ 164.427.131 | $ 5.668.852 | $ 1,79 |
| 2026-03-19 | $ 164.484.517 | $ 8.980.067 | $ 1,79 |
| 2026-03-18 | $ 164.724.522 | $ 5.955.210 | $ 1,79 |
| 2026-03-17 | $ 164.580.387 | $ 7.501.640 | $ 1,79 |
| 2026-03-16 | $ 164.774.422 | $ 5.696.258 | $ 1,79 |
| 2026-03-15 | $ 164.795.973 | $ 4.026.266 | $ 1,79 |
| 2026-03-14 | $ 164.539.332 | $ 6.097.557 | $ 1,79 |
| 2026-03-13 | $ 164.616.070 | $ 4.545.122 | $ 1,79 |
| 2026-03-12 | $ 165.005.866 | $ 5.027.985 | $ 1,79 |
| 2026-03-11 | $ 164.847.764 | $ 5.201.761 | $ 1,80 |
| 2026-03-10 | $ 164.853.106 | $ 5.377.498 | $ 1,80 |
| 2026-03-09 | $ 165.344.501 | $ 3.979.807 | $ 1,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
