MX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 155.401.849 | $ 2.668.514 | N/A |
| 2026-06-26 | $ 156.091.146 | $ 8.317.594 | $ 1,69 |
| 2026-06-25 | $ 155.803.297 | $ 7.007.442 | $ 1,70 |
| 2026-06-24 | $ 158.922.527 | $ 5.414.418 | $ 1,70 |
| 2026-06-23 | $ 159.179.923 | $ 2.857.707 | $ 1,73 |
| 2026-06-22 | $ 160.018.494 | $ 2.816.420 | $ 1,73 |
| 2026-06-21 | $ 161.074.024 | $ 4.239.269 | $ 1,74 |
| 2026-06-20 | $ 161.154.963 | $ 2.988.900 | $ 1,75 |
| 2026-06-19 | $ 162.372.240 | $ 6.476.579 | $ 1,75 |
| 2026-06-18 | $ 165.415.957 | $ 6.428.843 | $ 1,77 |
| 2026-06-17 | $ 164.187.449 | $ 6.109.177 | $ 1,80 |
| 2026-06-16 | $ 162.695.972 | $ 4.372.139 | $ 1,79 |
| 2026-06-15 | $ 158.036.682 | $ 6.570.901 | $ 1,77 |
| 2026-06-14 | $ 155.904.410 | $ 5.037.775 | $ 1,72 |
| 2026-06-13 | $ 155.445.688 | $ 6.480.322 | $ 1,70 |
| 2026-06-12 | $ 156.560.175 | $ 6.921.085 | $ 1,69 |
| 2026-06-11 | $ 159.711.293 | $ 6.565.842 | $ 1,70 |
| 2026-06-10 | $ 159.741.922 | $ 11.603.378 | $ 1,74 |
| 2026-06-09 | $ 159.860.041 | $ 7.080.080 | $ 1,74 |
| 2026-06-08 | $ 159.814.180 | $ 7.049.114 | $ 1,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
