Mysterium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 3.597.400 | $ 29.497 | N/A |
| 2026-06-11 | $ 3.558.829 | $ 39.653 | $ 0,110915 |
| 2026-06-10 | $ 3.610.880 | $ 37.644 | $ 0,109817 |
| 2026-06-09 | $ 3.645.059 | $ 51.930 | $ 0,111338 |
| 2026-06-08 | $ 3.656.358 | $ 49.878 | $ 0,112387 |
| 2026-06-07 | $ 3.467.520 | $ 60.076 | $ 0,112733 |
| 2026-06-06 | $ 3.543.463 | $ 68.762 | $ 0,106836 |
| 2026-06-05 | $ 4.009.758 | $ 57.932 | $ 0,110016 |
| 2026-06-04 | $ 4.186.397 | $ 49.618 | $ 0,123772 |
| 2026-06-03 | $ 4.294.780 | $ 48.382 | $ 0,129071 |
| 2026-06-02 | $ 4.383.197 | $ 46.128 | $ 0,132417 |
| 2026-06-01 | $ 4.502.755 | $ 44.513 | $ 0,136023 |
| 2026-05-31 | $ 4.504.251 | $ 40.609 | $ 0,138831 |
| 2026-05-30 | $ 4.422.149 | $ 48.151 | $ 0,138594 |
| 2026-05-29 | $ 4.419.426 | $ 35.194 | $ 0,136347 |
| 2026-05-28 | $ 4.466.554 | $ 43.646 | $ 0,136262 |
| 2026-05-27 | $ 4.495.547 | $ 40.226 | $ 0,137714 |
| 2026-05-26 | $ 4.634.358 | $ 43.622 | $ 0,138610 |
| 2026-05-25 | $ 4.650.386 | $ 41.561 | $ 0,141844 |
| 2026-05-24 | $ 4.740.843 | $ 52.742 | $ 0,143385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
