Mysterium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.598.164 | $ 71.208 | N/A |
| 2026-03-28 | $ 4.557.937 | $ 82.232 | $ 0,141773 |
| 2026-03-27 | $ 4.709.274 | $ 71.747 | $ 0,141258 |
| 2026-03-26 | $ 4.914.448 | $ 75.768 | $ 0,145198 |
| 2026-03-25 | $ 4.882.807 | $ 71.267 | $ 0,151893 |
| 2026-03-24 | $ 4.950.181 | $ 68.032 | $ 0,150490 |
| 2026-03-23 | $ 4.806.702 | $ 77.704 | $ 0,152626 |
| 2026-03-22 | $ 5.046.444 | $ 65.153 | $ 0,148203 |
| 2026-03-21 | $ 5.016.476 | $ 68.804 | $ 0,155580 |
| 2026-03-20 | $ 5.096.726 | $ 74.502 | $ 0,154672 |
| 2026-03-19 | $ 5.207.007 | $ 87.174 | $ 0,157145 |
| 2026-03-18 | $ 5.653.416 | $ 78.096 | $ 0,161725 |
| 2026-03-17 | $ 5.696.533 | $ 77.017 | $ 0,174309 |
| 2026-03-16 | $ 5.446.063 | $ 69.269 | $ 0,175464 |
| 2026-03-15 | $ 5.381.550 | $ 78.281 | $ 0,167916 |
| 2026-03-14 | $ 5.346.329 | $ 85.054 | $ 0,165926 |
| 2026-03-13 | $ 5.294.333 | $ 87.767 | $ 0,164840 |
| 2026-03-12 | $ 5.296.927 | $ 62.137 | $ 0,163237 |
| 2026-03-11 | $ 5.252.743 | $ 81.659 | $ 0,163318 |
| 2026-03-10 | $ 5.297.957 | $ 61.992 | $ 0,161718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
