Mystery Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 242.807	$ 26.019	N/A
2026-06-27	$ 236.071	$ 28.080	$ 0,000000000577164
2026-06-26	$ 229.863	$ 27.048	$ 0,000000000561151
2026-06-25	$ 230.590	$ 25.986	$ 0,000000000546394
2026-06-24	$ 243.264	$ 25.487	$ 0,000000000548124
2026-06-23	$ 251.683	$ 25.164	$ 0,000000000580241
2026-06-22	$ 249.575	$ 25.876	$ 0,000000000598264
2026-06-21	$ 257.158	$ 26.054	$ 0,000000000593247
2026-06-20	$ 253.408	$ 25.769	$ 0,000000000610312
2026-06-19	$ 254.656	$ 25.629	$ 0,000000000600417
2026-06-18	$ 255.960	$ 24.989	$ 0,000000000605339
2026-06-17	$ 261.794	$ 25.808	$ 0,000000000608429
2026-06-16	$ 261.438	$ 26.176	$ 0,000000000622299
2026-06-15	$ 234.147	$ 26.288	$ 0,000000000621464
2026-06-14	$ 224.104	$ 25.557	$ 0,000000000556617
2026-06-13	$ 217.795	$ 25.883	$ 0,000000000532705
2026-06-12	$ 216.450	$ 27.073	$ 0,000000000517715
2026-06-11	$ 207.943	$ 29.663	$ 0,000000000512562
2026-06-10	$ 234.664	$ 28.802	$ 0,000000000494346
2026-06-09	$ 283.596	$ 28.051	$ 0,000000000557922