MysticDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 36.465 | $ 9.494,08 | N/A |
| 2026-04-07 | $ 35.370 | $ 5.331,83 | $ 0,00291712 |
| 2026-04-06 | $ 36.459 | $ 9.043,71 | $ 0,00282959 |
| 2026-04-05 | $ 45.956 | $ 15.982,83 | $ 0,00291675 |
| 2026-04-04 | $ 59.579 | $ 14.163,27 | $ 0,00367648 |
| 2026-04-03 | $ 59.188 | $ 15.657,10 | $ 0,00476636 |
| 2026-04-02 | $ 0,000000000000000000 | $ 16.744,66 | $ 0,00473504 |
| 2026-04-01 | $ 0,000000000000000000 | $ 16.177,13 | $ 0,00533391 |
| 2026-03-31 | $ 0,000000000000000000 | $ 16.462,25 | $ 0,00524681 |
| 2026-03-30 | $ 0,000000000000000000 | $ 14.595,84 | $ 0,00571146 |
| 2026-03-29 | $ 0,000000000000000000 | $ 17.136,45 | $ 0,00649492 |
| 2026-03-28 | $ 0,000000000000000000 | $ 15.328,09 | $ 0,00647388 |
| 2026-03-27 | $ 0,000000000000000000 | $ 16.526,48 | $ 0,00614751 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17.270,62 | $ 0,00955247 |
| 2026-03-25 | $ 0,000000000000000000 | $ 17.113,21 | $ 0,01024319 |
| 2026-03-24 | $ 0,000000000000000000 | $ 17.003,68 | $ 0,01302869 |
| 2026-03-23 | $ 0,000000000000000000 | $ 18.137,98 | $ 0,01271953 |
| 2026-03-22 | $ 0,000000000000000000 | $ 20.345 | $ 0,01309778 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.764,47 | $ 0,01385435 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17.533,60 | $ 0,01252566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
