Naka Bodhi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 63,16 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 7,24 | $ 0,00701113 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7,99 | $ 0,00700976 |
| 2026-08-01 | $ 0,000000000000000000 | $ 56,40 | $ 0,00701356 |
| 2026-07-31 | $ 0,000000000000000000 | $ 471,62 | $ 0,00699371 |
| 2026-07-30 | $ 0,000000000000000000 | $ 13,22 | $ 0,00711434 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20,23 | $ 0,00809122 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,94 | $ 0,00857978 |
| 2026-07-27 | $ 0,000000000000000000 | $ 42,48 | $ 0,00825039 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,91 | $ 0,00825221 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,35 | $ 0,00835489 |
| 2026-07-24 | $ 0,000000000000000000 | $ 33,12 | $ 0,00841632 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,94 | $ 0,00858308 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,79 | $ 0,00858406 |
| 2026-07-21 | $ 0,000000000000000000 | $ 973,49 | $ 0,00858307 |
| 2026-07-20 | $ 0,000000000000000000 | $ 365,06 | $ 0,00920388 |
| 2026-07-19 | $ 0,000000000000000000 | $ 240,07 | $ 0,01038710 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.026,92 | $ 0,01134981 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.011,19 | $ 0,01177841 |
| 2026-07-16 | $ 0,000000000000000000 | $ 924,10 | $ 0,01187386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
