NALA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 13.685,84 | $ 8,27 | N/A |
| 2026-10-26 | $ 14.294,97 | $ 4,25 | $ 0,000000000013686 |
| 2026-10-25 | $ 14.621,28 | $ 84,27 | $ 0,000000000014295 |
| 2026-10-24 | $ 14.972,30 | $ 19,09 | $ 0,000000000014621 |
| 2026-10-23 | $ 15.084,38 | $ 9,48 | $ 0,000000000014972 |
| 2026-10-22 | $ 15.176,95 | $ 1,062 | $ 0,000000000015084 |
| 2026-10-16 | $ 15.459,42 | $ 9,79 | $ 0,000000000015177 |
| 2026-10-15 | $ 15.512,46 | $ 9,83 | $ 0,000000000015459 |
| 2026-10-14 | $ 15.916,75 | $ 2,51 | $ 0,000000000015512 |
| 2026-10-13 | $ 15.965,87 | $ 3,28 | $ 0,000000000015917 |
| 2026-10-10 | $ 15.854,10 | $ 7,86 | $ 0,000000000015966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
