NanoMeter Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 457,68 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 383,77 | $ 0,000000023813 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000023422 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,57 | $ 0,000000022993 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000022969 |
| 2026-08-13 | $ 0,000000000000000000 | $ 79,16 | $ 0,000000023229 |
| 2026-08-12 | $ 0,000000000000000000 | $ 165,04 | $ 0,000000023223 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000023294 |
| 2026-08-09 | $ 0,000000000000000000 | $ 71,74 | $ 0,000000023018 |
| 2026-08-08 | $ 0,000000000000000000 | $ 28,81 | $ 0,000000023113 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11,52 | $ 0,000000022896 |
| 2026-08-06 | $ 0,000000000000000000 | $ 231,75 | $ 0,000000022784 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16,13 | $ 0,000000022930 |
| 2026-08-04 | $ 0,000000000000000000 | $ 46,53 | $ 0,000000022970 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,76 | $ 0,000000022896 |
| 2026-08-02 | $ 0,000000000000000000 | $ 81,84 | $ 0,000000022774 |
| 2026-08-01 | $ 0,000000000000000000 | $ 52,89 | $ 0,000000022622 |
| 2026-07-31 | $ 0,000000000000000000 | $ 419,38 | $ 0,000000022922 |
| 2026-07-30 | $ 0,000000000000000000 | $ 18,45 | $ 0,000000022940 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18,50 | $ 0,000000022665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
