Nasdaq xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 29.005.811 | $ 780.081 | N/A |
| 2026-06-14 | $ 28.597.624 | $ 1.121.369 | $ 731,22 |
| 2026-06-13 | $ 28.713.321 | $ 2.275.996 | $ 720,92 |
| 2026-06-12 | $ 28.343.168 | $ 3.265.929 | $ 723,86 |
| 2026-06-11 | $ 27.020.175 | $ 4.021.702 | $ 718,74 |
| 2026-06-10 | $ 27.351.154 | $ 2.592.373 | $ 690,24 |
| 2026-06-09 | $ 27.169.886 | $ 2.105.685 | $ 706,79 |
| 2026-06-08 | $ 26.555.007 | $ 1.139.843 | $ 715,51 |
| 2026-06-07 | $ 26.537.386 | $ 2.585.192 | $ 706,67 |
| 2026-06-06 | $ 26.393.941 | $ 2.545.122 | $ 705,82 |
| 2026-06-05 | $ 26.546.076 | $ 1.889.768 | $ 702,11 |
| 2026-06-04 | $ 26.628.700 | $ 2.125.937 | $ 738,12 |
| 2026-06-03 | $ 26.709.305 | $ 1.626.373 | $ 739,80 |
| 2026-06-02 | $ 26.150.230 | $ 2.396.879 | $ 745,61 |
| 2026-06-01 | $ 24.854.565 | $ 438.431 | $ 742,95 |
| 2026-05-31 | $ 24.863.783 | $ 918.112 | $ 744,51 |
| 2026-05-30 | $ 24.671.338 | $ 1.384.883 | $ 744,82 |
| 2026-05-29 | $ 24.721.974 | $ 2.265.278 | $ 739,15 |
| 2026-05-28 | $ 24.320.409 | $ 2.567.049 | $ 736,53 |
| 2026-05-27 | $ 24.449.058 | $ 2.152.533 | $ 728,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
