Navitas Semiconductor (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 24.787 | $ 1,049 | N/A |
| 2026-11-06 | $ 23.089 | $ 3.234,63 | $ 8,57 |
| 2026-11-05 | $ 24.532 | $ 231,40 | $ 7,76 |
| 2026-11-04 | $ 23.879 | $ 89.847 | $ 9,23 |
| 2026-11-03 | $ 100.612 | $ 2,49 | $ 8,98 |
| 2026-10-30 | $ 111.083 | $ 47,28 | $ 7,94 |
| 2026-10-29 | $ 117.141 | $ 49,88 | $ 8,77 |
| 2026-10-28 | $ 117.708 | $ 191,87 | $ 9,25 |
| 2026-10-27 | $ 107.148 | $ 8,46 | $ 9,30 |
| 2026-10-26 | $ 103.866 | $ 8,20 | $ 8,45 |
| 2026-10-24 | $ 106.684 | $ 2.980,23 | $ 8,19 |
| 2026-10-23 | $ 105.792 | $ 1.500,41 | $ 8,41 |
| 2026-10-21 | $ 110.853 | $ 89,93 | $ 8,58 |
| 2026-10-20 | $ 106.910 | $ 50,06 | $ 8,99 |
| 2026-10-19 | $ 105.975 | $ 49,65 | $ 8,67 |
| 2026-10-17 | $ 102.922 | $ 171,07 | $ 8,59 |
| 2026-10-16 | $ 114.185 | $ 583,87 | $ 8,35 |
| 2026-10-15 | $ 111.669 | $ 838,00 | $ 9,25 |
| 2026-10-14 | $ 127.675 | $ 1.064,42 | $ 9,09 |
| 2026-10-13 | $ 124.154 | $ 1.339,92 | $ 10,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
