Navitas Semiconductor • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.893,43 | $ 694,68 | N/A |
| 2026-07-14 | $ 1.893,41 | $ 713,85 | $ 13,08 |
| 2026-07-13 | $ 1.866,94 | $ 2.165,69 | $ 13,03 |
| 2026-07-12 | $ 1.045,63 | $ 3,82 | $ 17,50 |
| 2026-07-11 | $ 1.045,74 | $ 1,91 | $ 17,50 |
| 2026-07-10 | $ 1.045,67 | $ 1,91 | $ 17,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
