NAWS.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 7.834.734 | $ 75.441 | N/A |
| 2026-06-05 | $ 8.683.324 | $ 94.087 | $ 0,00392491 |
| 2026-06-04 | $ 8.254.337 | $ 149.742 | $ 0,00435002 |
| 2026-06-03 | $ 7.821.381 | $ 340.600 | $ 0,00413469 |
| 2026-06-02 | $ 6.558.627 | $ 6.420,22 | $ 0,00391785 |
| 2026-06-01 | $ 4.931.821 | $ 253.416 | $ 0,00328530 |
| 2026-05-31 | $ 8.048.432 | $ 112.908 | $ 0,00247089 |
| 2026-05-30 | $ 8.367.126 | $ 105.952 | $ 0,00403195 |
| 2026-05-29 | $ 5.575.049 | $ 313,57 | $ 0,00419160 |
| 2026-05-28 | $ 5.585.617 | $ 1.986,66 | $ 0,00278949 |
| 2026-05-27 | $ 4.834.355 | $ 1.310,78 | $ 0,00279818 |
| 2026-05-26 | $ 4.604.714 | $ 2.512,88 | $ 0,00242180 |
| 2026-05-25 | $ 3.831.711 | $ 2.038,78 | $ 0,00230678 |
| 2026-05-24 | $ 3.129.332 | $ 969,70 | $ 0,00191957 |
| 2026-05-23 | $ 3.712.864 | $ 1.726,10 | $ 0,00156767 |
| 2026-05-22 | $ 3.661.758 | $ 1.445,20 | $ 0,00185997 |
| 2026-05-21 | $ 3.898.265 | $ 1.076,24 | $ 0,00183440 |
| 2026-05-20 | $ 3.901.872 | $ 2.811,02 | $ 0,00195288 |
| 2026-05-19 | $ 4.118.550 | $ 2.096,30 | $ 0,00195467 |
| 2026-05-18 | $ 3.660.027 | $ 579,18 | $ 0,00206323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
