NEAR Intents Bridged BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 17.416.067 | $ 79,31 | N/A |
| 2026-09-08 | $ 17.558.749 | $ 68,18 | $ 78.451 |
| 2026-09-07 | $ 17.619.265 | $ 3,28 | $ 79.093 |
| 2026-09-03 | $ 17.159.964 | $ 159,01 | $ 79.366 |
| 2026-09-02 | $ 17.186.450 | $ 847.367 | $ 77.297 |
| 2026-09-01 | $ 17.438.717 | $ 17.132,51 | $ 77.416 |
| 2026-08-31 | $ 17.377.849 | $ 24,26 | $ 78.553 |
| 2026-08-29 | $ 17.276.210 | $ 157,52 | $ 78.279 |
| 2026-08-28 | $ 17.819.579 | $ 4.230,03 | $ 77.821 |
| 2026-08-27 | $ 17.590.860 | $ 1,84 | $ 80.268 |
| 2026-08-26 | $ 17.337.438 | $ 2,40 | $ 79.238 |
| 2026-08-25 | $ 17.941.716 | $ 1,24 | $ 78.097 |
| 2026-08-24 | $ 17.211.390 | $ 2,91 | $ 80.819 |
| 2026-08-22 | $ 17.169.205 | $ 2,43 | $ 77.529 |
| 2026-08-21 | $ 16.210.650 | $ 6,85 | $ 77.339 |
| 2026-08-20 | $ 15.382.604 | $ 3.054,15 | $ 73.021 |
| 2026-08-19 | $ 14.360.349 | $ 23,86 | $ 69.291 |
| 2026-08-18 | $ 14.317.079 | $ 85,05 | $ 64.686 |
| 2026-08-17 | $ 14.225.946 | $ 84,00 | $ 64.491 |
| 2026-08-15 | $ 13.967.553 | $ 56,35 | $ 64.081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
