NEAR Intents Bridged BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 14.398.228 | $ 29,20 | N/A |
| 2026-07-20 | $ 14.414.647 | $ 58,94 | $ 64.857 |
| 2026-07-19 | $ 14.222.545 | $ 744,16 | $ 64.931 |
| 2026-07-18 | $ 14.225.818 | $ 744,59 | $ 64.066 |
| 2026-07-17 | $ 14.351.142 | $ 288.212 | $ 64.080 |
| 2026-07-16 | $ 14.421.200 | $ 10,01 | $ 64.645 |
| 2026-07-15 | $ 14.296.960 | $ 29,36 | $ 64.960 |
| 2026-07-14 | $ 13.791.682 | $ 520,61 | $ 64.401 |
| 2026-07-13 | $ 14.218.188 | $ 70,28 | $ 62.125 |
| 2026-07-12 | $ 14.195.953 | $ 65,28 | $ 64.046 |
| 2026-07-11 | $ 14.246.456 | $ 20,40 | $ 63.946 |
| 2026-07-05 | $ 13.597.062 | $ 18,10 | $ 64.173 |
| 2026-07-04 | $ 13.843.931 | $ 167,72 | $ 61.248 |
| 2026-07-03 | $ 13.736.073 | $ 3.782,02 | $ 62.360 |
| 2026-07-02 | $ 13.386.058 | $ 229,96 | $ 61.874 |
| 2026-06-27 | $ 13.246.042 | $ 10,34 | $ 60.298 |
| 2026-06-26 | $ 13.166.646 | $ 13.995,54 | $ 59.667 |
| 2026-06-25 | $ 13.545.936 | $ 274,93 | $ 59.309 |
| 2026-06-24 | $ 14.154.418 | $ 9.251,66 | $ 61.018 |
| 2026-06-23 | $ 14.244.504 | $ 76,48 | $ 63.759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
