NEAR Intents Bridged BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 15.866.102 | $ 8.646,60 | N/A |
| 2026-06-01 | $ 16.317.841 | $ 3.345,86 | $ 71.459 |
| 2026-05-31 | $ 16.256.992 | $ 543,64 | $ 73.504 |
| 2026-05-30 | $ 16.128.156 | $ 22.534 | $ 73.233 |
| 2026-05-29 | $ 16.339.041 | $ 52.741 | $ 72.633 |
| 2026-05-28 | $ 16.400.155 | $ 10.547,98 | $ 73.674 |
| 2026-05-27 | $ 16.850.970 | $ 27.244 | $ 73.875 |
| 2026-05-26 | $ 17.181.679 | $ 3.739,75 | $ 75.943 |
| 2026-05-25 | $ 16.977.635 | $ 706,88 | $ 77.751 |
| 2026-05-24 | $ 16.759.362 | $ 793,31 | $ 76.551 |
| 2026-05-23 | $ 16.822.718 | $ 1.944,10 | $ 75.472 |
| 2026-05-22 | $ 17.036.930 | $ 3.336,75 | $ 76.066 |
| 2026-05-21 | $ 16.961.437 | $ 2.822,55 | $ 76.743 |
| 2026-05-20 | $ 17.094.927 | $ 90.211 | $ 76.605 |
| 2026-05-19 | $ 16.883.663 | $ 3.928,44 | $ 76.886 |
| 2026-05-18 | $ 18.101.015 | $ 20.044 | $ 76.053 |
| 2026-05-17 | $ 17.330.509 | $ 2.282,92 | $ 81.536 |
| 2026-05-16 | $ 18.085.685 | $ 27.816 | $ 78.065 |
| 2026-05-15 | $ 18.080.158 | $ 18.348,20 | $ 81.467 |
| 2026-05-14 | $ 17.563.061 | $ 11.637,87 | $ 81.298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
