NEAR Intents Bridged ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 2.490.137 | $ 2.948.266 | N/A |
| 2026-04-16 | $ 2.511.653 | $ 6.233.784 | $ 2.335,56 |
| 2026-04-15 | $ 2.473.639 | $ 11.216.671 | $ 2.356,34 |
| 2026-04-14 | $ 2.546.854 | $ 8.207.324 | $ 2.322,08 |
| 2026-04-13 | $ 2.335.610 | $ 5.753.569 | $ 2.376,76 |
| 2026-04-12 | $ 2.436.146 | $ 6.584.434 | $ 2.191,00 |
| 2026-04-11 | $ 2.387.606 | $ 9.538.514 | $ 2.286,94 |
| 2026-04-10 | $ 2.339.629 | $ 6.829.738 | $ 2.243,34 |
| 2026-04-09 | $ 2.343.963 | $ 10.650.250 | $ 2.193,46 |
| 2026-04-08 | $ 2.404.691 | $ 6.869.495 | $ 2.195,57 |
| 2026-04-07 | $ 2.242.807 | $ 7.250.549 | $ 2.257,93 |
| 2026-04-06 | $ 2.242.920 | $ 2.868.313 | $ 2.107,80 |
| 2026-04-05 | $ 2.204.663 | $ 3.840.713 | $ 2.104,05 |
| 2026-04-04 | $ 2.188.046 | $ 7.144.043 | $ 2.068,16 |
| 2026-04-03 | $ 2.190.802 | $ 11.733.961 | $ 2.052,76 |
| 2026-04-02 | $ 2.286.263 | $ 6.966.891 | $ 2.056,19 |
| 2026-04-01 | $ 2.239.279 | $ 10.594.747 | $ 2.149,29 |
| 2026-03-31 | $ 2.164.958 | $ 9.535.088 | $ 2.100,31 |
| 2026-03-30 | $ 2.107.049 | $ 5.398.569 | $ 2.030,92 |
| 2026-03-29 | $ 2.148.560 | $ 4.178.952 | $ 1.983,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
