NEAR Intents Bridged SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 606.054 | $ 1.545.449 | N/A |
| 2026-04-13 | $ 577.105 | $ 1.952.622 | $ 86,37 |
| 2026-04-12 | $ 599.991 | $ 1.140.172 | $ 82,24 |
| 2026-04-11 | $ 595.855 | $ 1.912.641 | $ 85,54 |
| 2026-04-10 | $ 584.352 | $ 2.364.620 | $ 85,02 |
| 2026-04-09 | $ 578.831 | $ 2.324.722 | $ 83,29 |
| 2026-04-08 | $ 607.551 | $ 1.393.456 | $ 82,51 |
| 2026-04-07 | $ 572.077 | $ 2.064.955 | $ 85,82 |
| 2026-04-06 | $ 556.841 | $ 904.088 | $ 81,52 |
| 2026-04-05 | $ 567.694 | $ 1.079.788 | $ 79,35 |
| 2026-04-04 | $ 561.506 | $ 3.721.713 | $ 80,90 |
| 2026-04-03 | $ 555.320 | $ 3.269.434 | $ 80,04 |
| 2026-04-02 | $ 582.385 | $ 1.574.333 | $ 79,22 |
| 2026-04-01 | $ 579.458 | $ 2.284.853 | $ 83,07 |
| 2026-03-31 | $ 583.611 | $ 2.655.788 | $ 82,58 |
| 2026-03-30 | $ 573.901 | $ 1.248.277 | $ 82,63 |
| 2026-03-29 | $ 581.620 | $ 1.364.037 | $ 81,79 |
| 2026-03-28 | $ 580.752 | $ 3.461.589 | $ 82,89 |
| 2026-03-27 | $ 608.905 | $ 2.495.392 | $ 82,78 |
| 2026-03-26 | $ 640.301 | $ 3.232.463 | $ 86,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
