NEAR Intents Bridged SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 566.435 | $ 3.913.097 | N/A |
| 2026-06-01 | $ 576.909 | $ 939.914 | $ 80,72 |
| 2026-05-31 | $ 581.548 | $ 844.617 | $ 82,21 |
| 2026-05-30 | $ 572.590 | $ 1.337.287 | $ 82,88 |
| 2026-05-29 | $ 575.508 | $ 1.820.965 | $ 81,61 |
| 2026-05-28 | $ 578.941 | $ 2.289.428 | $ 82,02 |
| 2026-05-27 | $ 587.360 | $ 1.114.734 | $ 82,53 |
| 2026-05-26 | $ 598.264 | $ 8.122.312 | $ 83,67 |
| 2026-05-25 | $ 594.367 | $ 3.048.816 | $ 85,26 |
| 2026-05-24 | $ 603.078 | $ 1.251.998 | $ 84,88 |
| 2026-05-23 | $ 592.827 | $ 1.683.290 | $ 85,92 |
| 2026-05-22 | $ 610.492 | $ 5.893.463 | $ 84,48 |
| 2026-05-21 | $ 602.282 | $ 4.421.562 | $ 87,00 |
| 2026-05-20 | $ 591.603 | $ 1.603.736 | $ 85,83 |
| 2026-05-19 | $ 598.512 | $ 2.776.980 | $ 84,28 |
| 2026-05-18 | $ 596.210 | $ 983.230 | $ 85,29 |
| 2026-05-17 | $ 608.644 | $ 1.155.831 | $ 84,97 |
| 2026-05-16 | $ 625.467 | $ 943.061 | $ 86,74 |
| 2026-05-15 | $ 649.615 | $ 1.118.859 | $ 89,15 |
| 2026-05-14 | $ 637.602 | $ 1.402.910 | $ 92,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
