NEAR Intents Bridged USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.614.399 | $ 30.498.528 | N/A |
| 2026-06-01 | $ 2.612.571 | $ 31.966.139 | $ 0,998185 |
| 2026-05-31 | $ 2.615.286 | $ 7.810.672 | $ 0,997837 |
| 2026-05-30 | $ 2.613.756 | $ 10.582.796 | $ 0,999063 |
| 2026-05-29 | $ 2.614.282 | $ 12.553.838 | $ 0,998612 |
| 2026-05-28 | $ 2.614.023 | $ 22.801.307 | $ 0,997400 |
| 2026-05-27 | $ 2.612.780 | $ 40.383.436 | $ 0,998282 |
| 2026-05-26 | $ 2.610.473 | $ 22.360.903 | $ 0,995175 |
| 2026-05-25 | $ 2.614.007 | $ 11.646.881 | $ 0,998542 |
| 2026-05-24 | $ 2.606.428 | $ 26.862.853 | $ 1,000 |
| 2026-05-23 | $ 2.615.996 | $ 18.580.638 | $ 0,998413 |
| 2026-05-22 | $ 2.612.536 | $ 13.131.590 | $ 0,999035 |
| 2026-05-21 | $ 2.613.989 | $ 14.309.162 | $ 0,997714 |
| 2026-05-20 | $ 2.616.482 | $ 8.647.851 | $ 0,998581 |
| 2026-05-19 | $ 2.617.669 | $ 10.595.901 | $ 0,999761 |
| 2026-05-18 | $ 2.619.926 | $ 5.983.587 | $ 0,999104 |
| 2026-05-17 | $ 2.615.608 | $ 10.582.485 | $ 1,002 |
| 2026-05-16 | $ 2.616.046 | $ 7.406.258 | $ 0,998702 |
| 2026-05-15 | $ 2.618.560 | $ 12.581.283 | $ 0,999453 |
| 2026-05-14 | $ 2.616.945 | $ 9.054.939 | $ 0,999408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
