NEAR Intents Bridged USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 2.619.303 | $ 9.021.957 | N/A |
| 2026-04-16 | $ 2.620.737 | $ 18.647.473 | $ 1,000 |
| 2026-04-15 | $ 2.620.002 | $ 26.007.331 | $ 1,000 |
| 2026-04-14 | $ 2.629.215 | $ 21.535.910 | $ 0,999799 |
| 2026-04-13 | $ 2.620.643 | $ 14.328.177 | $ 1,000 |
| 2026-04-12 | $ 2.624.488 | $ 12.165.477 | $ 1,001 |
| 2026-04-11 | $ 2.615.934 | $ 20.798.466 | $ 1,005 |
| 2026-04-10 | $ 2.619.319 | $ 19.184.435 | $ 1,000 |
| 2026-04-09 | $ 2.616.965 | $ 26.177.725 | $ 1,000 |
| 2026-04-08 | $ 2.623.991 | $ 28.195.177 | $ 0,999132 |
| 2026-04-07 | $ 2.620.920 | $ 20.547.725 | $ 1,000 |
| 2026-04-06 | $ 2.616.658 | $ 14.674.332 | $ 1,001 |
| 2026-04-05 | $ 2.618.718 | $ 10.487.006 | $ 0,999288 |
| 2026-04-04 | $ 2.619.894 | $ 12.574.176 | $ 1,000 |
| 2026-04-03 | $ 2.617.915 | $ 20.018.678 | $ 1,000 |
| 2026-04-02 | $ 2.619.954 | $ 23.105.797 | $ 1,000 |
| 2026-04-01 | $ 2.617.562 | $ 26.042.429 | $ 1,000 |
| 2026-03-31 | $ 2.615.938 | $ 18.285.127 | $ 0,999438 |
| 2026-03-30 | $ 2.618.996 | $ 6.892.323 | $ 0,999013 |
| 2026-03-29 | $ 2.621.004 | $ 13.793.869 | $ 0,997695 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
