NEAR Intents Bridged XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 483.595 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 365.850 | $ 1,29 |
| 2026-05-31 | $ 0,000000000000000000 | $ 164.584 | $ 1,33 |
| 2026-05-30 | $ 0,000000000000000000 | $ 274.376 | $ 1,34 |
| 2026-05-29 | $ 0,000000000000000000 | $ 469.565 | $ 1,33 |
| 2026-05-28 | $ 0,000000000000000000 | $ 790.118 | $ 1,31 |
| 2026-05-27 | $ 0,000000000000000000 | $ 553.567 | $ 1,31 |
| 2026-05-26 | $ 0,000000000000000000 | $ 232.419 | $ 1,33 |
| 2026-05-25 | $ 0,000000000000000000 | $ 238.316 | $ 1,35 |
| 2026-05-24 | $ 0,000000000000000000 | $ 574.996 | $ 1,35 |
| 2026-05-23 | $ 0,000000000000000000 | $ 276.170 | $ 1,35 |
| 2026-05-22 | $ 0,000000000000000000 | $ 783.127 | $ 1,33 |
| 2026-05-21 | $ 0,000000000000000000 | $ 699.839 | $ 1,37 |
| 2026-05-20 | $ 0,000000000000000000 | $ 333.597 | $ 1,36 |
| 2026-05-19 | $ 0,000000000000000000 | $ 147.364 | $ 1,36 |
| 2026-05-18 | $ 0,000000000000000000 | $ 264.242 | $ 1,39 |
| 2026-05-17 | $ 0,000000000000000000 | $ 466.062 | $ 1,40 |
| 2026-05-16 | $ 0,000000000000000000 | $ 526.623 | $ 1,41 |
| 2026-05-15 | $ 0,000000000000000000 | $ 958.107 | $ 1,43 |
| 2026-05-14 | $ 0,000000000000000000 | $ 279.273 | $ 1,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
