NEAR Intents Bridged XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 275.596 | N/A |
| 2026-04-16 | $ 0,000000000000000000 | $ 901.260 | $ 1,42 |
| 2026-04-15 | $ 0,000000000000000000 | $ 533.496 | $ 1,39 |
| 2026-04-14 | $ 0,000000000000000000 | $ 493.886 | $ 1,36 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.088.995 | $ 1,36 |
| 2026-04-12 | $ 0,000000000000000000 | $ 583.905 | $ 1,33 |
| 2026-04-11 | $ 0,000000000000000000 | $ 609.314 | $ 1,36 |
| 2026-04-10 | $ 0,000000000000000000 | $ 583.823 | $ 1,35 |
| 2026-04-09 | $ 0,000000000000000000 | $ 919.104 | $ 1,34 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.580.683 | $ 1,35 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.365.941 | $ 1,37 |
| 2026-04-06 | $ 0,000000000000000000 | $ 926.656 | $ 1,33 |
| 2026-04-05 | $ 0,000000000000000000 | $ 253.312 | $ 1,32 |
| 2026-04-04 | $ 0,000000000000000000 | $ 985.323 | $ 1,32 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.560.446 | $ 1,32 |
| 2026-04-02 | $ 0,000000000000000000 | $ 927.518 | $ 1,32 |
| 2026-04-01 | $ 0,000000000000000000 | $ 868.151 | $ 1,35 |
| 2026-03-31 | $ 0,000000000000000000 | $ 634.120 | $ 1,33 |
| 2026-03-30 | $ 0,000000000000000000 | $ 778.450 | $ 1,35 |
| 2026-03-29 | $ 0,000000000000000000 | $ 606.741 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
