NEAR Intents Bridged XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1.525.120 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 379.977 | $ 1,39 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.252.550 | $ 1,42 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.122,38 | $ 1,40 |
| 2026-09-06 | $ 0,000000000000000000 | $ 412.902 | $ 1,41 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.638.385 | $ 1,41 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.592.135 | $ 1,40 |
| 2026-09-03 | $ 0,000000000000000000 | $ 399.108 | $ 1,45 |
| 2026-09-02 | $ 0,000000000000000000 | $ 737.621 | $ 1,35 |
| 2026-09-01 | $ 0,000000000000000000 | $ 784.603 | $ 1,35 |
| 2026-08-31 | $ 0,000000000000000000 | $ 476.257 | $ 1,38 |
| 2026-08-30 | $ 0,000000000000000000 | $ 289.555 | $ 1,36 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.136.188 | $ 1,40 |
| 2026-08-28 | $ 0,000000000000000000 | $ 646.738 | $ 1,38 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.033.270 | $ 1,45 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.103.240 | $ 1,42 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.984.477 | $ 1,43 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.370.812 | $ 1,48 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.159.566 | $ 1,52 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.425.486 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
