NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.694.234.675 | $ 209.621.370 | N/A |
| 2026-03-23 | $ 1.646.688.127 | $ 125.583.330 | $ 1,31 |
| 2026-03-22 | $ 1.673.095.330 | $ 76.026.819 | $ 1,28 |
| 2026-03-21 | $ 1.699.773.924 | $ 165.269.461 | $ 1,29 |
| 2026-03-20 | $ 1.718.349.529 | $ 175.895.668 | $ 1,32 |
| 2026-03-19 | $ 1.786.225.977 | $ 238.515.749 | $ 1,33 |
| 2026-03-18 | $ 1.876.594.411 | $ 209.082.545 | $ 1,38 |
| 2026-03-17 | $ 1.926.998.520 | $ 314.108.299 | $ 1,45 |
| 2026-03-16 | $ 1.735.531.809 | $ 164.972.971 | $ 1,49 |
| 2026-03-15 | $ 1.708.220.613 | $ 103.505.913 | $ 1,35 |
| 2026-03-14 | $ 1.725.468.679 | $ 320.439.257 | $ 1,32 |
| 2026-03-13 | $ 1.762.364.644 | $ 249.490.236 | $ 1,34 |
| 2026-03-12 | $ 1.673.603.343 | $ 181.545.312 | $ 1,37 |
| 2026-03-11 | $ 1.655.429.195 | $ 226.346.463 | $ 1,30 |
| 2026-03-10 | $ 1.588.202.530 | $ 213.951.953 | $ 1,28 |
| 2026-03-09 | $ 1.562.367.396 | $ 164.785.071 | $ 1,23 |
| 2026-03-08 | $ 1.566.396.620 | $ 87.862.361 | $ 1,21 |
| 2026-03-07 | $ 1.581.284.820 | $ 180.256.996 | $ 1,21 |
| 2026-03-06 | $ 1.647.716.101 | $ 240.974.038 | $ 1,23 |
| 2026-03-05 | $ 1.691.962.540 | $ 390.804.239 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
