NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 2.006.083.447 | $ 191.979.436 | N/A |
| 2026-05-11 | $ 2.034.523.649 | $ 187.938.607 | $ 1,55 |
| 2026-05-10 | $ 2.026.650.039 | $ 179.424.559 | $ 1,57 |
| 2026-05-09 | $ 2.060.604.098 | $ 322.425.748 | $ 1,56 |
| 2026-05-08 | $ 1.901.684.037 | $ 253.467.281 | $ 1,59 |
| 2026-05-07 | $ 1.933.607.744 | $ 413.004.862 | $ 1,47 |
| 2026-05-06 | $ 1.677.408.832 | $ 152.929.215 | $ 1,49 |
| 2026-05-05 | $ 1.633.303.833 | $ 174.757.620 | $ 1,30 |
| 2026-05-04 | $ 1.650.785.749 | $ 90.540.715 | $ 1,26 |
| 2026-05-03 | $ 1.679.587.348 | $ 73.098.873 | $ 1,28 |
| 2026-05-02 | $ 1.665.683.844 | $ 101.689.905 | $ 1,30 |
| 2026-05-01 | $ 1.677.767.977 | $ 88.611.079 | $ 1,29 |
| 2026-04-30 | $ 1.715.031.635 | $ 120.888.259 | $ 1,30 |
| 2026-04-29 | $ 1.743.072.201 | $ 125.292.323 | $ 1,33 |
| 2026-04-28 | $ 1.762.814.645 | $ 129.825.577 | $ 1,35 |
| 2026-04-27 | $ 1.807.946.590 | $ 109.253.500 | $ 1,36 |
| 2026-04-26 | $ 1.813.596.657 | $ 90.268.520 | $ 1,40 |
| 2026-04-25 | $ 1.820.909.467 | $ 128.108.413 | $ 1,40 |
| 2026-04-24 | $ 1.819.164.821 | $ 147.754.556 | $ 1,41 |
| 2026-04-23 | $ 1.814.369.345 | $ 149.797.736 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
