Nebius Group (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.257.426 | $ 5.243.998 | N/A |
| 2026-05-28 | $ 1.170.072 | $ 648.269 | $ 228,44 |
| 2026-05-27 | $ 947.000 | $ 252.525 | $ 233,72 |
| 2026-05-26 | $ 916.899 | $ 59.770 | $ 209,33 |
| 2026-05-25 | $ 913.213 | $ 65.833 | $ 218,45 |
| 2026-05-24 | $ 907.188 | $ 64.962 | $ 217,30 |
| 2026-05-23 | $ 901.443 | $ 198.726 | $ 216,14 |
| 2026-05-22 | $ 898.243 | $ 422.063 | $ 214,08 |
| 2026-05-21 | $ 769.572 | $ 344.649 | $ 222,34 |
| 2026-05-20 | $ 953.527 | $ 415.438 | $ 193,54 |
| 2026-05-19 | $ 779.307 | $ 425.410 | $ 197,23 |
| 2026-05-18 | $ 989.717 | $ 59.066 | $ 201,06 |
| 2026-05-17 | $ 987.613 | $ 61.607 | $ 219,51 |
| 2026-05-16 | $ 980.798 | $ 312.946 | $ 219,25 |
| 2026-05-15 | $ 1.031.261 | $ 487.307 | $ 217,70 |
| 2026-05-14 | $ 926.063 | $ 639.133 | $ 221,53 |
| 2026-05-13 | $ 944.390 | $ 227.787 | $ 208,50 |
| 2026-05-12 | $ 1.020.287 | $ 269.545 | $ 179,38 |
| 2026-05-11 | $ 910.168 | $ 59.030 | $ 188,68 |
| 2026-05-10 | $ 902.627 | $ 59.521 | $ 179,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
