Nebius Group (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 72.005 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 81.132 | $ 108,20 |
| 2026-04-01 | $ 0,000000000000000000 | $ 77.833 | $ 102,53 |
| 2026-03-31 | $ 0,000000000000000000 | $ 81.085 | $ 104,24 |
| 2026-03-30 | $ 0,000000000000000000 | $ 56.885 | $ 91,19 |
| 2026-03-29 | $ 0,000000000000000000 | $ 54.971 | $ 100,35 |
| 2026-03-28 | $ 0,000000000000000000 | $ 88.992 | $ 100,28 |
| 2026-03-27 | $ 0,000000000000000000 | $ 65.320 | $ 100,73 |
| 2026-03-26 | $ 0,000000000000000000 | $ 66.451 | $ 106,40 |
| 2026-03-25 | $ 0,000000000000000000 | $ 71.051 | $ 114,81 |
| 2026-03-24 | $ 0,000000000000000000 | $ 38.459 | $ 115,55 |
| 2026-03-23 | $ 0,000000000000000000 | $ 120,83 | $ 113,91 |
| 2026-03-22 | $ 0,000000000000000000 | $ 120,83 | $ 118,65 |
| 2026-03-21 | $ 0,000000000000000000 | $ 427,35 | $ 118,65 |
| 2026-03-20 | $ 0,000000000000000000 | $ 671,14 | $ 118,67 |
| 2026-03-19 | $ 0,000000000000000000 | $ 671,82 | $ 121,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
