NEMO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 72.208 | $ 18.923,85 | N/A |
| 2026-06-12 | $ 53.594 | $ 25.692 | $ 0,00007222 |
| 2026-06-11 | $ 46.409 | $ 29.499 | $ 0,00005360 |
| 2026-06-10 | $ 78.318 | $ 66.373 | $ 0,00004641 |
| 2026-06-09 | $ 97.496 | $ 40.698 | $ 0,00007842 |
| 2026-06-08 | $ 130.874 | $ 72.414 | $ 0,00009751 |
| 2026-06-07 | $ 117.833 | $ 79.932 | $ 0,00012858 |
| 2026-06-06 | $ 96.183 | $ 55.256 | $ 0,00011784 |
| 2026-06-05 | $ 113.477 | $ 75.625 | $ 0,00009619 |
| 2026-06-04 | $ 154.029 | $ 132.937 | $ 0,00011354 |
| 2026-06-03 | $ 98.135 | $ 121.587 | $ 0,00015403 |
| 2026-06-02 | $ 120.272 | $ 164.659 | $ 0,00010070 |
| 2026-06-01 | $ 172.160 | $ 152.937 | $ 0,00011869 |
| 2026-05-31 | $ 0,000000000000000000 | $ 246.506 | $ 0,00017110 |
| 2026-05-30 | $ 0,000000000000000000 | $ 269.750 | $ 0,00018687 |
| 2026-05-29 | $ 0,000000000000000000 | $ 267.396 | $ 0,00018170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
