Neptune Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 1.232.616 | $ 17.840,97 | N/A |
| 2026-10-16 | $ 966.259 | $ 6.106,49 | $ 0,279728 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.349,66 | $ 0,219792 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.658,56 | $ 0,179839 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.433,26 | $ 0,229857 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.636,04 | $ 0,199812 |
| 2026-10-11 | $ 0,000000000000000000 | $ 46.364 | $ 0,329710 |
| 2026-10-10 | $ 0,000000000000000000 | $ 54.697 | $ 0,429648 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.625,20 | $ 0,339723 |
| 2026-10-08 | $ 0,000000000000000000 | $ 482,36 | $ 0,129908 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.308,26 | $ 0,119942 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.643,43 | $ 0,129979 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.283,69 | $ 0,149983 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.501,87 | $ 0,129980 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.838,15 | $ 0,119977 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.607,04 | $ 0,119980 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.847,55 | $ 0,119966 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.505,69 | $ 0,139933 |
| 2026-09-29 | $ 0,000000000000000000 | $ 136,33 | $ 0,129956 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19,07 | $ 0,129964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
