Nereus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 3.354.450 | $ 63.377 | N/A |
| 2026-05-21 | $ 3.341.730 | $ 62.348 | $ 0,085996 |
| 2026-05-20 | $ 3.347.346 | $ 61.326 | $ 0,085809 |
| 2026-05-19 | $ 3.353.227 | $ 67.270 | $ 0,085675 |
| 2026-05-18 | $ 3.476.147 | $ 61.261 | $ 0,085830 |
| 2026-05-17 | $ 3.477.125 | $ 64.750 | $ 0,089245 |
| 2026-05-16 | $ 3.477.115 | $ 62.571 | $ 0,089142 |
| 2026-05-15 | $ 3.544.162 | $ 67.705 | $ 0,089140 |
| 2026-05-14 | $ 3.664.602 | $ 63.458 | $ 0,090859 |
| 2026-05-13 | $ 3.751.310 | $ 72.487 | $ 0,094099 |
| 2026-05-12 | $ 4.236.502 | $ 63.308 | $ 0,096170 |
| 2026-05-11 | $ 4.251.888 | $ 62.526 | $ 0,108599 |
| 2026-05-10 | $ 4.234.172 | $ 62.528 | $ 0,109003 |
| 2026-05-09 | $ 4.255.507 | $ 63.719 | $ 0,108549 |
| 2026-05-08 | $ 4.246.784 | $ 61.257 | $ 0,109096 |
| 2026-05-07 | $ 4.273.213 | $ 61.480 | $ 0,108865 |
| 2026-05-06 | $ 4.269.463 | $ 63.009 | $ 0,109549 |
| 2026-05-05 | $ 4.189.181 | $ 62.351 | $ 0,109273 |
| 2026-05-04 | $ 4.067.700 | $ 62.225 | $ 0,107395 |
| 2026-05-03 | $ 4.067.864 | $ 61.416 | $ 0,104281 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
