Nerve Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 862,25 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.767,89 | $ 0,00044790 |
| 2026-07-08 | $ 0,000000000000000000 | $ 40,02 | $ 0,00045663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23,82 | $ 0,00063986 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,40 | $ 0,00042789 |
| 2026-07-05 | $ 0,000000000000000000 | $ 64,00 | $ 0,00042373 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18,50 | $ 0,00042314 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.404,95 | $ 0,00042080 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.579,20 | $ 0,00044031 |
| 2026-07-01 | $ 0,000000000000000000 | $ 70,10 | $ 0,00043761 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,09 | $ 0,00043638 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,27 | $ 0,00043373 |
| 2026-06-28 | $ 0,000000000000000000 | $ 135,94 | $ 0,00043924 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.609,62 | $ 0,00043733 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.378,35 | $ 0,00043886 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.182,63 | $ 0,00043341 |
| 2026-06-24 | $ 0,000000000000000000 | $ 81,10 | $ 0,00043351 |
| 2026-06-23 | $ 0,000000000000000000 | $ 37,76 | $ 0,00043438 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42,89 | $ 0,00043872 |
| 2026-06-21 | $ 0,000000000000000000 | $ 39,64 | $ 0,00043540 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
