Nest Alpha Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 13.396.398 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 13.393.461 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-17 | $ 13.315.563 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-16 | $ 13.313.791 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-15 | $ 13.371.726 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-14 | $ 13.793.183 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-13 | $ 13.829.755 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-12 | $ 14.087.533 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-11 | $ 13.829.452 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-10 | $ 13.778.685 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-09 | $ 13.661.677 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-08 | $ 13.633.016 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-07 | $ 13.685.103 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-06 | $ 13.654.121 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-05 | $ 13.633.584 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-04 | $ 14.030.596 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-03 | $ 14.043.073 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-02 | $ 13.841.016 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-01 | $ 13.686.369 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-31 | $ 13.684.309 | $ 0,000000000000000000 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
