Nest Alpha Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 10.669.176 | $ 136,54 | N/A |
| 2026-07-04 | $ 10.693.314 | $ 730,85 | $ 1,097 |
| 2026-07-03 | $ 10.496.454 | $ 1.340,23 | $ 1,099 |
| 2026-07-02 | $ 10.409.027 | $ 144,32 | $ 1,092 |
| 2026-07-01 | $ 10.398.662 | $ 573,72 | $ 1,099 |
| 2026-06-30 | $ 10.486.681 | $ 1.207,06 | $ 1,097 |
| 2026-06-29 | $ 10.606.978 | $ 617,26 | $ 1,095 |
| 2026-06-28 | $ 10.588.777 | $ 450,48 | $ 1,093 |
| 2026-06-27 | $ 10.584.358 | $ 169,95 | $ 1,091 |
| 2026-06-26 | $ 10.419.767 | $ 4.539,56 | $ 1,075 |
| 2026-06-25 | $ 10.577.858 | $ 805,17 | $ 1,090 |
| 2026-06-24 | $ 10.575.557 | $ 2.430,16 | $ 1,088 |
| 2026-06-23 | $ 10.815.186 | $ 406,66 | $ 1,089 |
| 2026-06-22 | $ 10.845.113 | $ 5.564,34 | $ 1,093 |
| 2026-06-21 | $ 10.986.709 | $ 8.277,28 | $ 1,089 |
| 2026-06-20 | $ 10.898.455 | $ 1.162,20 | $ 1,088 |
| 2026-06-19 | $ 10.887.735 | $ 1.110,04 | $ 1,088 |
| 2026-06-18 | $ 10.879.827 | $ 242,33 | $ 1,086 |
| 2026-06-17 | $ 9.310.280 | $ 48,56 | $ 1,086 |
| 2026-06-16 | $ 9.207.113 | $ 2.718,26 | $ 1,091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
