Nest Alpha Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.882.741 | $ 55.878 | N/A |
| 2026-05-18 | $ 6.802.541 | $ 56.068 | $ 1,085 |
| 2026-05-17 | $ 6.803.271 | $ 55.728 | $ 1,084 |
| 2026-05-16 | $ 6.804.315 | $ 56.962 | $ 1,084 |
| 2026-05-15 | $ 6.790.960 | $ 59.222 | $ 1,084 |
| 2026-05-14 | $ 6.775.690 | $ 68.358 | $ 1,084 |
| 2026-05-13 | $ 6.502.788 | $ 56.032 | $ 1,084 |
| 2026-05-12 | $ 6.589.155 | $ 56.375 | $ 1,084 |
| 2026-05-11 | $ 6.569.665 | $ 56.512 | $ 1,082 |
| 2026-05-10 | $ 6.577.547 | $ 57.695 | $ 1,082 |
| 2026-05-09 | $ 6.566.389 | $ 55.891 | $ 1,082 |
| 2026-05-08 | $ 6.556.110 | $ 56.414 | $ 1,082 |
| 2026-05-07 | $ 6.556.431 | $ 57.783 | $ 1,082 |
| 2026-05-06 | $ 6.317.807 | $ 220.402 | $ 1,081 |
| 2026-05-05 | $ 6.338.521 | $ 56.504 | $ 1,081 |
| 2026-05-04 | $ 6.316.994 | $ 56.795 | $ 1,081 |
| 2026-05-03 | $ 6.289.200 | $ 56.739 | $ 1,080 |
| 2026-05-02 | $ 6.304.342 | $ 68.736 | $ 1,080 |
| 2026-05-01 | $ 6.283.348 | $ 60.968 | $ 1,080 |
| 2026-04-30 | $ 6.305.339 | $ 66.308 | $ 1,080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
