Nest Alpha Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 9.012.365 | $ 60.552 | N/A |
| 2026-03-27 | $ 8.995.477 | $ 62.187 | $ 1,070 |
| 2026-03-26 | $ 8.975.970 | $ 61.115 | $ 1,070 |
| 2026-03-25 | $ 8.697.871 | $ 61.425 | $ 1,070 |
| 2026-03-24 | $ 8.232.098 | $ 66.427 | $ 1,069 |
| 2026-03-23 | $ 7.528.142 | $ 57.979 | $ 1,069 |
| 2026-03-22 | $ 7.527.872 | $ 67.321 | $ 1,069 |
| 2026-03-21 | $ 7.534.528 | $ 73.328 | $ 1,069 |
| 2026-03-20 | $ 8.092.381 | $ 61.648 | $ 1,069 |
| 2026-03-19 | $ 8.139.412 | $ 60.317 | $ 1,068 |
| 2026-03-18 | $ 8.147.338 | $ 73.485 | $ 1,068 |
| 2026-03-17 | $ 8.144.489 | $ 69.406 | $ 1,068 |
| 2026-03-16 | $ 8.137.776 | $ 59.906 | $ 1,067 |
| 2026-03-15 | $ 8.139.610 | $ 63.838 | $ 1,066 |
| 2026-03-14 | $ 8.138.190 | $ 59.446 | $ 1,066 |
| 2026-03-13 | $ 8.149.679 | $ 60.948 | $ 1,066 |
| 2026-03-12 | $ 8.145.386 | $ 68.760 | $ 1,066 |
| 2026-03-11 | $ 8.073.230 | $ 65.947 | $ 1,066 |
| 2026-03-10 | $ 7.998.640 | $ 63.083 | $ 1,066 |
| 2026-03-09 | $ 8.095.305 | $ 60.247 | $ 1,066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
