Nest Basis Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 25.599.349 | $ 8,30 | N/A |
| 2026-05-23 | $ 25.593.776 | $ 71,62 | $ 1,061 |
| 2026-05-22 | $ 25.597.417 | $ 943,29 | $ 1,060 |
| 2026-05-21 | $ 25.597.623 | $ 1.226,40 | $ 1,061 |
| 2026-05-20 | $ 25.586.342 | $ 346,54 | $ 1,061 |
| 2026-05-19 | $ 25.583.599 | $ 3.119,41 | $ 1,060 |
| 2026-05-18 | $ 25.603.512 | $ 1.489,88 | $ 1,060 |
| 2026-05-17 | $ 25.603.512 | $ 28.517 | $ 1,060 |
| 2026-05-16 | $ 25.600.939 | $ 16.295,69 | $ 1,060 |
| 2026-05-15 | $ 25.597.955 | $ 351,96 | $ 1,060 |
| 2026-05-14 | $ 25.599.915 | $ 3.486,24 | $ 1,059 |
| 2026-05-13 | $ 25.597.085 | $ 4.750,35 | $ 1,059 |
| 2026-05-12 | $ 25.600.518 | $ 1.200,07 | $ 1,059 |
| 2026-05-11 | $ 25.605.459 | $ 729,22 | $ 1,059 |
| 2026-05-10 | $ 25.605.641 | $ 6.520,10 | $ 1,059 |
| 2026-05-09 | $ 25.595.725 | $ 8.763,61 | $ 1,059 |
| 2026-05-08 | $ 25.650.955 | $ 11.544,16 | $ 1,059 |
| 2026-05-07 | $ 25.659.424 | $ 1.387,57 | $ 1,059 |
| 2026-05-06 | $ 25.654.059 | $ 1.164,65 | $ 1,059 |
| 2026-05-05 | $ 25.659.205 | $ 219,51 | $ 1,058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
