Nest Basis Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 27.013.067 | $ 397,18 | N/A |
| 2026-04-08 | $ 27.026.157 | $ 1.098,98 | $ 1,056 |
| 2026-04-07 | $ 27.036.514 | $ 5.727,91 | $ 1,055 |
| 2026-04-06 | $ 27.088.632 | $ 42.431 | $ 1,055 |
| 2026-04-05 | $ 27.088.683 | $ 1.376,00 | $ 1,055 |
| 2026-04-04 | $ 27.090.331 | $ 1.606,82 | $ 1,055 |
| 2026-04-03 | $ 27.098.644 | $ 7.629,45 | $ 1,055 |
| 2026-04-02 | $ 27.126.840 | $ 12.052,29 | $ 1,055 |
| 2026-04-01 | $ 27.135.924 | $ 125.412 | $ 1,055 |
| 2026-03-31 | $ 27.386.573 | $ 10.483,13 | $ 1,055 |
| 2026-03-30 | $ 27.505.646 | $ 1.502,70 | $ 1,055 |
| 2026-03-29 | $ 27.505.746 | $ 2.058,17 | $ 1,055 |
| 2026-03-28 | $ 27.484.846 | $ 551,14 | $ 1,055 |
| 2026-03-27 | $ 27.488.002 | $ 1.825,04 | $ 1,054 |
| 2026-03-26 | $ 28.061.578 | $ 2.141,28 | $ 1,054 |
| 2026-03-25 | $ 28.060.284 | $ 740,69 | $ 1,054 |
| 2026-03-24 | $ 28.155.641 | $ 2.150,93 | $ 1,054 |
| 2026-03-23 | $ 28.164.173 | $ 809,88 | $ 1,054 |
| 2026-03-22 | $ 28.164.810 | $ 1.115,24 | $ 1,054 |
| 2026-03-21 | $ 28.456.808 | $ 15.663,16 | $ 1,054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
