Nest BlackOpal LiquidStone II Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 121.589.914 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 121.608.339 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-12 | $ 120.695.588 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-11 | $ 120.732.357 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-10 | $ 116.633.928 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-09 | $ 116.691.471 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-08 | $ 112.732.662 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-07 | $ 111.820.259 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-06 | $ 111.035.760 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-05 | $ 109.726.117 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-04 | $ 109.285.620 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-03 | $ 108.975.194 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-02 | $ 109.978.702 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-01 | $ 110.403.815 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-30 | $ 109.776.151 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-29 | $ 109.336.306 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-28 | $ 108.637.356 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-27 | $ 108.273.278 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-26 | $ 107.913.754 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-25 | $ 107.311.350 | $ 0,000000000000000000 | $ 1,100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
