Nest BlackOpal LiquidStone II Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 76.435.467 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 75.286.711 | $ 0,000000000000000000 | $ 1,091 |
| 2026-08-26 | $ 74.724.715 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-25 | $ 73.078.306 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-24 | $ 72.389.308 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-23 | $ 71.794.765 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-22 | $ 71.775.858 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-21 | $ 72.443.789 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-20 | $ 71.268.621 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-19 | $ 69.527.097 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-18 | $ 68.731.331 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-17 | $ 68.091.419 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-16 | $ 68.419.649 | $ 0,000000000000000000 | $ 1,087 |
| 2026-08-15 | $ 67.267.676 | $ 0,000000000000000000 | $ 1,087 |
| 2026-08-14 | $ 67.345.121 | $ 0,000000000000000000 | $ 1,087 |
| 2026-08-13 | $ 65.595.890 | $ 0,000000000000000000 | $ 1,086 |
| 2026-08-12 | $ 65.658.571 | $ 0,000000000000000000 | $ 1,086 |
| 2026-08-11 | $ 64.213.173 | $ 0,000000000000000000 | $ 1,086 |
| 2026-08-10 | $ 62.951.832 | $ 0,000000000000000000 | $ 1,085 |
| 2026-08-09 | $ 62.337.102 | $ 0,000000000000000000 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
