Nest Credit Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 193.999 | $ 68.673 | N/A |
| 2026-04-13 | $ 193.356 | $ 68.673 | $ 1,010 |
| 2026-04-12 | $ 193.348 | $ 68.673 | $ 1,007 |
| 2026-04-11 | $ 197.517 | $ 68.673 | $ 1,007 |
| 2026-04-10 | $ 196.566 | $ 68.673 | $ 1,007 |
| 2026-04-09 | $ 195.929 | $ 68.673 | $ 1,006 |
| 2026-04-08 | $ 192.011 | $ 68.673 | $ 1,002 |
| 2026-04-07 | $ 190.544 | $ 68.673 | $ 0,995861 |
| 2026-04-06 | $ 190.711 | $ 68.673 | $ 0,991304 |
| 2026-04-05 | $ 190.743 | $ 68.673 | $ 0,991109 |
| 2026-04-04 | $ 194.003 | $ 68.673 | $ 0,991109 |
| 2026-04-03 | $ 193.401 | $ 68.673 | $ 0,991108 |
| 2026-04-02 | $ 190.293 | $ 68.673 | $ 0,984327 |
| 2026-04-01 | $ 196.698 | $ 68.673 | $ 0,975033 |
| 2026-03-31 | $ 197.472 | $ 68.673 | $ 0,973396 |
| 2026-03-30 | $ 198.290 | $ 68.673 | $ 0,974093 |
| 2026-03-29 | $ 198.855 | $ 68.673 | $ 0,978512 |
| 2026-03-28 | $ 200.392 | $ 68.673 | $ 0,981216 |
| 2026-03-27 | $ 200.609 | $ 68.673 | $ 0,988884 |
| 2026-03-26 | $ 203.211 | $ 68.673 | $ 0,989994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
