Nest Credit Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 36.491 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 36.510 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-26 | $ 36.474 | $ 0,000000000000000000 | $ 1,051 |
| 2026-08-25 | $ 36.470 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-24 | $ 40.931 | $ 0,000000000000000000 | $ 1,049 |
| 2026-08-23 | $ 40.949 | $ 0,000000000000000000 | $ 1,048 |
| 2026-08-22 | $ 41.013 | $ 0,000000000000000000 | $ 1,049 |
| 2026-08-21 | $ 41.035 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-20 | $ 41.019 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-19 | $ 41.071 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-18 | $ 41.107 | $ 0,000000000000000000 | $ 1,050 |
| 2026-08-17 | $ 41.149 | $ 0,000000000000000000 | $ 1,051 |
| 2026-08-16 | $ 41.135 | $ 0,000000000000000000 | $ 1,051 |
| 2026-08-15 | $ 41.091 | $ 0,000000000000000000 | $ 1,049 |
| 2026-08-14 | $ 41.043 | $ 0,000000000000000000 | $ 1,048 |
| 2026-08-13 | $ 41.000 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-12 | $ 40.959 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-11 | $ 40.916 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-10 | $ 40.893 | $ 0,000000000000000000 | $ 1,043 |
| 2026-08-09 | $ 40.868 | $ 0,000000000000000000 | $ 1,042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
