Nest Institutional Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 16.162,42 | $ 9,30 | N/A |
| 2026-04-12 | $ 16.171,95 | $ 8,67 | $ 1,019 |
| 2026-04-11 | $ 16.182,51 | $ 67,52 | $ 1,019 |
| 2026-04-10 | $ 16.247,61 | $ 8,58 | $ 1,019 |
| 2026-04-09 | $ 16.251,95 | $ 7,38 | $ 1,019 |
| 2026-04-08 | $ 16.263,21 | $ 6,08 | $ 1,019 |
| 2026-04-07 | $ 16.269,05 | $ 13,87 | $ 1,019 |
| 2026-04-06 | $ 16.456,40 | $ 230,83 | $ 1,019 |
| 2026-04-05 | $ 16.680,28 | $ 634,12 | $ 1,019 |
| 2026-04-04 | $ 16.692,96 | $ 21,62 | $ 1,019 |
| 2026-04-03 | $ 16.699,38 | $ 112,45 | $ 1,019 |
| 2026-04-02 | $ 16.776,78 | $ 119,91 | $ 1,019 |
| 2026-04-01 | $ 16.779,77 | $ 145,10 | $ 1,019 |
| 2026-03-31 | $ 16.916,76 | $ 283,86 | $ 1,019 |
| 2026-03-30 | $ 5.012.289 | $ 149,01 | $ 1,019 |
| 2026-03-29 | $ 5.012.277 | $ 883,14 | $ 1,019 |
| 2026-03-28 | $ 5.012.381 | $ 52,26 | $ 1,019 |
| 2026-03-27 | $ 5.013.579 | $ 19,47 | $ 1,019 |
| 2026-03-26 | $ 5.013.578 | $ 152,09 | $ 1,019 |
| 2026-03-25 | $ 5.013.649 | $ 214,99 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
