Nest Treasury Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.640.870 | $ 872,30 | N/A |
| 2026-04-10 | $ 1.642.361 | $ 872,30 | $ 1,041 |
| 2026-04-09 | $ 1.905.104 | $ 872,30 | $ 1,041 |
| 2026-04-08 | $ 1.904.946 | $ 872,30 | $ 1,041 |
| 2026-04-07 | $ 1.963.085 | $ 872,30 | $ 1,041 |
| 2026-04-06 | $ 1.963.344 | $ 872,30 | $ 1,041 |
| 2026-04-05 | $ 1.963.348 | $ 872,30 | $ 1,041 |
| 2026-04-04 | $ 1.963.603 | $ 872,30 | $ 1,041 |
| 2026-04-03 | $ 2.541.927 | $ 872,30 | $ 1,041 |
| 2026-04-02 | $ 2.944.493 | $ 872,30 | $ 1,040 |
| 2026-04-01 | $ 2.207.451 | $ 872,30 | $ 1,040 |
| 2026-03-31 | $ 2.220.510 | $ 872,30 | $ 1,040 |
| 2026-03-30 | $ 2.220.807 | $ 872,30 | $ 1,040 |
| 2026-03-29 | $ 2.221.170 | $ 872,30 | $ 1,040 |
| 2026-03-28 | $ 2.218.416 | $ 872,30 | $ 1,040 |
| 2026-03-27 | $ 2.234.225 | $ 872,30 | $ 1,040 |
| 2026-03-26 | $ 2.240.653 | $ 872,30 | $ 1,040 |
| 2026-03-25 | $ 2.255.993 | $ 872,30 | $ 1,040 |
| 2026-03-24 | $ 855.830 | $ 872,30 | $ 1,040 |
| 2026-03-23 | $ 855.657 | $ 872,30 | $ 1,040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
