Nest WisdomTree Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 2.683.076 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 2.700.561 | $ 0,000000000000000000 | $ 0,913420 |
| 2026-10-03 | $ 2.715.442 | $ 0,000000000000000000 | $ 0,919371 |
| 2026-10-02 | $ 2.719.513 | $ 0,000000000000000000 | $ 0,924437 |
| 2026-10-01 | $ 2.720.060 | $ 0,000000000000000000 | $ 0,925823 |
| 2026-09-30 | $ 2.725.506 | $ 0,000000000000000000 | $ 0,925823 |
| 2026-09-29 | $ 2.732.422 | $ 0,000000000000000000 | $ 0,927675 |
| 2026-09-28 | $ 2.735.154 | $ 0,000000000000000000 | $ 0,929995 |
| 2026-09-27 | $ 2.741.994 | $ 0,000000000000000000 | $ 0,930925 |
| 2026-09-26 | $ 2.750.229 | $ 0,000000000000000000 | $ 0,933253 |
| 2026-09-25 | $ 2.758.488 | $ 0,000000000000000000 | $ 0,936055 |
| 2026-09-24 | $ 2.768.152 | $ 0,000000000000000000 | $ 0,938865 |
| 2026-09-23 | $ 2.776.468 | $ 0,000000000000000000 | $ 0,942154 |
| 2026-09-22 | $ 2.784.800 | $ 0,000000000000000000 | $ 0,944983 |
| 2026-09-21 | $ 2.793.262 | $ 0,000000000000000000 | $ 0,947819 |
| 2026-09-20 | $ 2.800.249 | $ 0,000000000000000000 | $ 0,950665 |
| 2026-09-19 | $ 2.808.655 | $ 0,000000000000000000 | $ 0,953043 |
| 2026-09-18 | $ 2.817.087 | $ 0,000000000000000000 | $ 0,955903 |
| 2026-09-17 | $ 2.825.646 | $ 0,000000000000000000 | $ 0,958773 |
| 2026-09-16 | $ 2.834.132 | $ 0,000000000000000000 | $ 0,961651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
