Nest WisdomTree Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 186.275 | $ 0,000000000000000000 | N/A |
| 2026-03-31 | $ 186.485 | $ 0,000000000000000000 | $ 0,913572 |
| 2026-03-30 | $ 187.741 | $ 0,000000000000000000 | $ 0,913574 |
| 2026-03-29 | $ 188.310 | $ 0,000000000000000000 | $ 0,919527 |
| 2026-03-28 | $ 190.205 | $ 0,000000000000000000 | $ 0,922310 |
| 2026-03-27 | $ 190.690 | $ 0,000000000000000000 | $ 0,931572 |
| 2026-03-26 | $ 189.841 | $ 0,000000000000000000 | $ 0,933904 |
| 2026-03-25 | $ 191.197 | $ 0,000000000000000000 | $ 0,929678 |
| 2026-03-24 | $ 23.207 | $ 0,000000000000000000 | $ 0,935736 |
| 2026-03-23 | $ 23.335 | $ 0,000000000000000000 | $ 0,940553 |
| 2026-03-22 | $ 23.335 | $ 0,000000000000000000 | $ 0,945735 |
| 2026-03-21 | $ 23.335 | $ 0,000000000000000000 | $ 0,945735 |
| 2026-03-20 | $ 23.283 | $ 0,000000000000000000 | $ 0,945735 |
| 2026-03-19 | $ 23.281 | $ 0,000000000000000000 | $ 0,943621 |
| 2026-03-18 | $ 23.078 | $ 0,000000000000000000 | $ 0,943536 |
| 2026-03-17 | $ 22.999 | $ 0,000000000000000000 | $ 0,935343 |
| 2026-03-16 | $ 23.149 | $ 0,000000000000000000 | $ 0,932151 |
| 2026-03-15 | $ 23.187 | $ 0,000000000000000000 | $ 0,938225 |
| 2026-03-14 | $ 23.419 | $ 0,000000000000000000 | $ 0,939299 |
| 2026-03-13 | $ 23.513 | $ 0,000000000000000000 | $ 0,949206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
