Nest WisdomTree Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 2.816.031 | $ 0,000000000000000000 | N/A |
| 2026-06-14 | $ 2.816.029 | $ 0,000000000000000000 | $ 0,955467 |
| 2026-06-13 | $ 2.816.032 | $ 0,000000000000000000 | $ 0,955467 |
| 2026-06-12 | $ 2.813.350 | $ 0,000000000000000000 | $ 0,955467 |
| 2026-06-11 | $ 2.804.925 | $ 0,000000000000000000 | $ 0,954557 |
| 2026-06-10 | $ 2.809.143 | $ 0,000000000000000000 | $ 0,951666 |
| 2026-06-09 | $ 2.830.304 | $ 0,000000000000000000 | $ 0,952620 |
| 2026-06-08 | $ 2.840.234 | $ 0,000000000000000000 | $ 0,960267 |
| 2026-06-07 | $ 2.840.244 | $ 0,000000000000000000 | $ 0,963631 |
| 2026-06-06 | $ 2.828.520 | $ 0,000000000000000000 | $ 0,963631 |
| 2026-06-05 | $ 2.825.713 | $ 0,000000000000000000 | $ 0,959652 |
| 2026-06-04 | $ 2.838.276 | $ 0,000000000000000000 | $ 0,958696 |
| 2026-06-03 | $ 2.839.698 | $ 0,000000000000000000 | $ 0,963017 |
| 2026-06-02 | $ 2.833.353 | $ 0,000000000000000000 | $ 0,963469 |
| 2026-06-01 | $ 2.824.882 | $ 0,000000000000000000 | $ 0,961316 |
| 2026-05-31 | $ 2.824.898 | $ 0,000000000000000000 | $ 0,958440 |
| 2026-05-30 | $ 2.824.961 | $ 0,000000000000000000 | $ 0,958440 |
| 2026-05-29 | $ 2.815.108 | $ 0,000000000000000000 | $ 0,958440 |
| 2026-05-28 | $ 2.807.307 | $ 0,000000000000000000 | $ 0,955096 |
| 2026-05-27 | $ 2.816.105 | $ 0,000000000000000000 | $ 0,952445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
