Nestree Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 83.117 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 52.318 | $ 0,00040862 |
| 2026-09-23 | $ 0,000000000000000000 | $ 74.724 | $ 0,00039776 |
| 2026-09-22 | $ 0,000000000000000000 | $ 156.000 | $ 0,00041358 |
| 2026-09-21 | $ 0,000000000000000000 | $ 76.164 | $ 0,00039617 |
| 2026-09-20 | $ 0,000000000000000000 | $ 120.473 | $ 0,00039544 |
| 2026-09-19 | $ 0,000000000000000000 | $ 255.087 | $ 0,00039447 |
| 2026-09-18 | $ 0,000000000000000000 | $ 568.422 | $ 0,00039937 |
| 2026-09-17 | $ 0,000000000000000000 | $ 138.764 | $ 0,00039942 |
| 2026-09-16 | $ 0,000000000000000000 | $ 647.570 | $ 0,00037409 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.593.340 | $ 0,00039430 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.153.495 | $ 0,00040004 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.183.571 | $ 0,00037226 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.539.260 | $ 0,00042811 |
| 2026-09-11 | $ 0,000000000000000000 | $ 73.982 | $ 0,00052447 |
| 2026-09-10 | $ 0,000000000000000000 | $ 251.212 | $ 0,00032167 |
| 2026-09-09 | $ 0,000000000000000000 | $ 290.496 | $ 0,00032280 |
| 2026-09-08 | $ 0,000000000000000000 | $ 216.126 | $ 0,00031967 |
| 2026-09-07 | $ 0,000000000000000000 | $ 371.555 | $ 0,00033445 |
| 2026-09-06 | $ 0,000000000000000000 | $ 516.987 | $ 0,00035201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
