Netflix (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 1.210.705 | $ 846.029 | N/A |
| 2026-04-17 | $ 1.216.391 | $ 383.887 | $ 973,43 |
| 2026-04-16 | $ 1.328.921 | $ 333.143 | $ 981,26 |
| 2026-04-15 | $ 1.339.116 | $ 301.477 | $ 1.076,13 |
| 2026-04-14 | $ 1.289.331 | $ 432.410 | $ 1.063,39 |
| 2026-04-13 | $ 1.298.597 | $ 103.699 | $ 1.031,54 |
| 2026-04-12 | $ 1.303.374 | $ 93.120 | $ 1.022,78 |
| 2026-04-11 | $ 1.307.605 | $ 414.392 | $ 1.024,36 |
| 2026-04-10 | $ 1.293.637 | $ 882.294 | $ 1.027,77 |
| 2026-04-09 | $ 1.269.879 | $ 566.187 | $ 1.016,90 |
| 2026-04-08 | $ 1.299.699 | $ 412.508 | $ 990,67 |
| 2026-04-07 | $ 1.278.759 | $ 996.476 | $ 1.003,96 |
| 2026-04-06 | $ 1.268.691 | $ 93.823 | $ 988,50 |
| 2026-04-05 | $ 1.266.287 | $ 88.700 | $ 981,82 |
| 2026-04-04 | $ 1.269.199 | $ 111.292 | $ 979,92 |
| 2026-04-03 | $ 1.268.616 | $ 508.806 | $ 982,21 |
| 2026-04-02 | $ 1.230.573 | $ 656.894 | $ 981,80 |
| 2026-04-01 | $ 1.241.137 | $ 596.419 | $ 952,42 |
| 2026-03-31 | $ 1.131.240 | $ 631.672 | $ 959,46 |
| 2026-03-30 | $ 1.215.310 | $ 90.637 | $ 925,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
