Netflix (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 937.188 | $ 1.313.935 | N/A |
| 2026-06-23 | $ 939.348 | $ 1.556.291 | $ 729,22 |
| 2026-06-22 | $ 977.790 | $ 1.064.112 | $ 730,19 |
| 2026-06-21 | $ 977.654 | $ 998.201 | $ 772,13 |
| 2026-06-20 | $ 977.716 | $ 1.034.197 | $ 772,03 |
| 2026-06-19 | $ 979.822 | $ 1.398.362 | $ 772,08 |
| 2026-06-18 | $ 949.902 | $ 1.450.455 | $ 773,74 |
| 2026-06-17 | $ 980.959 | $ 1.468.300 | $ 772,23 |
| 2026-06-16 | $ 1.019.725 | $ 1.297.623 | $ 785,06 |
| 2026-06-15 | $ 999.063 | $ 1.032.620 | $ 816,59 |
| 2026-06-14 | $ 999.236 | $ 1.029.751 | $ 801,76 |
| 2026-06-13 | $ 999.892 | $ 1.265.159 | $ 801,90 |
| 2026-06-12 | $ 1.022.646 | $ 1.255.362 | $ 802,43 |
| 2026-06-11 | $ 1.020.881 | $ 1.469.409 | $ 816,82 |
| 2026-06-10 | $ 1.018.658 | $ 1.259.281 | $ 817,75 |
| 2026-06-09 | $ 1.027.312 | $ 1.264.752 | $ 816,00 |
| 2026-06-08 | $ 1.014.996 | $ 1.118.792 | $ 823,80 |
| 2026-06-07 | $ 1.009.752 | $ 1.094.848 | $ 819,79 |
| 2026-06-06 | $ 1.011.845 | $ 1.343.359 | $ 815,56 |
| 2026-06-05 | $ 1.012.651 | $ 1.361.732 | $ 817,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
