Netflix xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.292.194 | $ 7.546,81 | N/A |
| 2026-08-22 | $ 1.320.411 | $ 29.708 | $ 79,52 |
| 2026-08-21 | $ 1.285.739 | $ 5.627,93 | $ 81,26 |
| 2026-08-20 | $ 1.289.385 | $ 1.672,59 | $ 80,54 |
| 2026-08-19 | $ 1.214.602 | $ 564,24 | $ 80,72 |
| 2026-08-18 | $ 1.188.632 | $ 12.649,98 | $ 78,79 |
| 2026-08-17 | $ 1.224.235 | $ 84,09 | $ 77,68 |
| 2026-08-15 | $ 1.224.258 | $ 4.415,34 | $ 80,01 |
| 2026-08-14 | $ 1.193.050 | $ 5.667,88 | $ 80,01 |
| 2026-08-13 | $ 1.146.514 | $ 2.173,17 | $ 77,61 |
| 2026-08-12 | $ 1.150.051 | $ 625,84 | $ 74,58 |
| 2026-08-11 | $ 1.340.795 | $ 6.136,01 | $ 74,81 |
| 2026-08-10 | $ 1.307.783 | $ 38,60 | $ 75,74 |
| 2026-08-08 | $ 1.307.697 | $ 483,61 | $ 73,87 |
| 2026-08-07 | $ 1.275.089 | $ 1.520,76 | $ 73,87 |
| 2026-08-06 | $ 1.317.761 | $ 1.742,89 | $ 72,02 |
| 2026-08-05 | $ 1.317.998 | $ 2.725,43 | $ 74,44 |
| 2026-08-04 | $ 1.293.921 | $ 8.349,90 | $ 74,17 |
| 2026-08-03 | $ 1.239.342 | $ 76,58 | $ 73,38 |
| 2026-08-01 | $ 1.239.353 | $ 2.186,64 | $ 70,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
