Netflix xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 1.038.164 | $ 8.965,98 | $ 79,18 |
| 2026-07-02 | $ 1.038.120 | $ 8.965,61 | $ 79,18 |
| 2026-07-01 | $ 969.923 | $ 2.063,56 | $ 74,04 |
| 2026-06-30 | $ 938.166 | $ 1.389,65 | $ 71,69 |
| 2026-06-29 | $ 984.546 | $ 16.219,20 | $ 75,64 |
| 2026-06-28 | $ 7.626.842 | $ 36,28 | $ 589,27 |
| 2026-06-27 | $ 935.159 | $ 375,39 | $ 72,25 |
| 2026-06-26 | $ 935.084 | $ 375,36 | $ 72,25 |
| 2026-06-25 | $ 928.618 | $ 4.658,35 | $ 71,90 |
| 2026-06-24 | $ 935.111 | $ 2.095,27 | $ 72,42 |
| 2026-06-23 | $ 958.180 | $ 2.067,62 | $ 74,21 |
| 2026-06-22 | $ 943.500 | $ 6.892,32 | $ 73,09 |
| 2026-06-19 | $ 964.609 | $ 2.653,71 | $ 75,67 |
| 2026-06-18 | $ 964.679 | $ 2.653,90 | $ 75,68 |
| 2026-06-17 | $ 1.011.566 | $ 7.711,39 | $ 78,05 |
| 2026-06-16 | $ 1.013.175 | $ 3.181,91 | $ 78,75 |
| 2026-06-15 | $ 1.047.559 | $ 2.311,45 | $ 81,54 |
| 2026-06-13 | $ 1.012.484 | $ 390,48 | $ 78,80 |
| 2026-06-12 | $ 1.012.434 | $ 390,46 | $ 78,80 |
| 2026-06-11 | $ 1.033.188 | $ 1.901,70 | $ 81,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
