Netflix xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 999.739 | $ 4.463,76 | N/A |
| 2026-05-18 | $ 1.011.964 | $ 145,87 | $ 87,83 |
| 2026-05-17 | $ 1.011.964 | $ 3.062,40 | $ 88,59 |
| 2026-05-16 | $ 1.011.964 | $ 3.122,63 | $ 88,59 |
| 2026-05-15 | $ 998.022 | $ 8.854,82 | $ 88,59 |
| 2026-05-14 | $ 995.391 | $ 17.070,88 | $ 87,37 |
| 2026-05-13 | $ 993.129 | $ 12.775,54 | $ 87,21 |
| 2026-05-12 | $ 981.604 | $ 25.715 | $ 88,30 |
| 2026-05-11 | $ 981.604 | $ 25.715 | $ 85,77 |
| 2026-05-10 | $ 975.076 | $ 10.485,14 | $ 85,77 |
| 2026-05-09 | $ 975.076 | $ 10.496,70 | $ 85,65 |
| 2026-05-08 | $ 1.008.704 | $ 30.739 | $ 85,65 |
| 2026-05-07 | $ 1.005.220 | $ 63.015 | $ 88,89 |
| 2026-05-06 | $ 978.928 | $ 22.435 | $ 88,69 |
| 2026-05-05 | $ 1.012.684 | $ 8.558,29 | $ 87,35 |
| 2026-05-04 | $ 995.243 | $ 7.345,01 | $ 91,86 |
| 2026-05-03 | $ 995.243 | $ 7.924,55 | $ 92,86 |
| 2026-05-02 | $ 995.243 | $ 7.953,05 | $ 92,86 |
| 2026-05-01 | $ 995.899 | $ 35.347 | $ 92,86 |
| 2026-04-30 | $ 992.149 | $ 26.198 | $ 92,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
