neuron ICP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 484.955 | $ 8.494,63 | N/A |
| 2026-06-28 | $ 487.770 | $ 3.129,75 | $ 2,71 |
| 2026-06-27 | $ 498.316 | $ 5.725,29 | $ 2,73 |
| 2026-06-26 | $ 485.651 | $ 4.936,68 | $ 2,79 |
| 2026-06-25 | $ 491.995 | $ 2.618,90 | $ 2,71 |
| 2026-06-24 | $ 495.192 | $ 133,58 | $ 2,75 |
| 2026-06-23 | $ 499.912 | $ 914,13 | $ 2,77 |
| 2026-06-22 | $ 499.480 | $ 1.439,09 | $ 2,79 |
| 2026-06-21 | $ 514.321 | $ 3.520,21 | $ 2,79 |
| 2026-06-20 | $ 502.483 | $ 579,17 | $ 2,87 |
| 2026-06-19 | $ 506.182 | $ 7.853,43 | $ 2,81 |
| 2026-06-18 | $ 520.804 | $ 7.033,28 | $ 2,83 |
| 2026-06-17 | $ 528.756 | $ 122,02 | $ 2,91 |
| 2026-06-16 | $ 539.581 | $ 1.050,46 | $ 2,96 |
| 2026-06-15 | $ 567.045 | $ 907,30 | $ 3,02 |
| 2026-06-14 | $ 561.131 | $ 109,82 | $ 3,17 |
| 2026-06-13 | $ 505.373 | $ 8.419,50 | $ 3,14 |
| 2026-06-12 | $ 511.400 | $ 975,17 | $ 2,84 |
| 2026-06-11 | $ 495.085 | $ 20.792 | $ 2,86 |
| 2026-06-10 | $ 511.661 | $ 141,03 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
