Neutrl USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 185.612.683 | $ 1.223.144 | N/A |
| 2026-03-28 | $ 185.526.713 | $ 879.275 | $ 0,999871 |
| 2026-03-27 | $ 186.116.274 | $ 1.253.219 | $ 0,999314 |
| 2026-03-26 | $ 185.366.135 | $ 4.543.502 | $ 1,001 |
| 2026-03-25 | $ 188.337.608 | $ 1.340.939 | $ 0,999091 |
| 2026-03-24 | $ 188.642.439 | $ 1.235.957 | $ 0,998671 |
| 2026-03-23 | $ 199.659.966 | $ 2.031.046 | $ 0,999897 |
| 2026-03-22 | $ 200.782.187 | $ 3.565.621 | $ 0,998533 |
| 2026-03-21 | $ 202.666.638 | $ 3.503.468 | $ 0,991972 |
| 2026-03-20 | $ 204.222.942 | $ 1.381.576 | $ 0,999479 |
| 2026-03-19 | $ 205.617.015 | $ 3.718.752 | $ 0,999238 |
| 2026-03-18 | $ 206.591.948 | $ 7.546.345 | $ 0,998130 |
| 2026-03-17 | $ 209.873.174 | $ 12.356.380 | $ 0,998236 |
| 2026-03-16 | $ 215.908.114 | $ 15.265.312 | $ 1,000 |
| 2026-03-15 | $ 224.849.411 | $ 740.637 | $ 0,999990 |
| 2026-03-14 | $ 224.830.257 | $ 3.900.467 | $ 0,999538 |
| 2026-03-13 | $ 226.866.213 | $ 1.952.390 | $ 0,999133 |
| 2026-03-12 | $ 226.886.945 | $ 2.630.480 | $ 0,999650 |
| 2026-03-11 | $ 227.974.886 | $ 515.916 | $ 0,998870 |
| 2026-03-10 | $ 227.543.714 | $ 1.959.673 | $ 0,999313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
