Neutrl USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 53.305.999 | $ 12.860,93 | N/A |
| 2026-08-13 | $ 53.303.277 | $ 561.107 | $ 0,998426 |
| 2026-08-12 | $ 53.594.003 | $ 110.401 | $ 0,998393 |
| 2026-08-11 | $ 53.591.973 | $ 1.182.299 | $ 0,998383 |
| 2026-08-10 | $ 54.187.168 | $ 556.954 | $ 0,998829 |
| 2026-08-09 | $ 54.470.836 | $ 540.368 | $ 0,999106 |
| 2026-08-08 | $ 54.741.597 | $ 5.796,10 | $ 0,998990 |
| 2026-08-07 | $ 54.999.945 | $ 1.906.876 | $ 0,999132 |
| 2026-08-06 | $ 55.784.392 | $ 7.313.011 | $ 0,998550 |
| 2026-08-05 | $ 58.387.074 | $ 552.770 | $ 0,997172 |
| 2026-08-04 | $ 58.605.493 | $ 2.588,96 | $ 0,998694 |
| 2026-08-03 | $ 58.603.613 | $ 30.656 | $ 0,998419 |
| 2026-08-02 | $ 58.627.403 | $ 11.710,03 | $ 0,998388 |
| 2026-08-01 | $ 58.617.486 | $ 128.195 | $ 0,998813 |
| 2026-07-31 | $ 58.611.434 | $ 38.423 | $ 0,998645 |
| 2026-07-30 | $ 58.529.573 | $ 104.424 | $ 0,998542 |
| 2026-07-29 | $ 58.555.616 | $ 518.928 | $ 0,998462 |
| 2026-07-28 | $ 58.784.797 | $ 480.021 | $ 0,998906 |
| 2026-07-27 | $ 59.052.394 | $ 2.497,75 | $ 0,998998 |
| 2026-07-26 | $ 59.038.189 | $ 612.907 | $ 0,999172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
