Neutrl USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 148.413.812 | $ 1.448.866 | N/A |
| 2026-05-14 | $ 149.649.535 | $ 1.794.271 | $ 0,998753 |
| 2026-05-13 | $ 150.802.896 | $ 721.729 | $ 0,999362 |
| 2026-05-12 | $ 151.038.808 | $ 506.885 | $ 0,998844 |
| 2026-05-11 | $ 153.639.843 | $ 593.168 | $ 0,999390 |
| 2026-05-10 | $ 150.265.385 | $ 668.076 | $ 1,024 |
| 2026-05-09 | $ 150.652.095 | $ 1.136.123 | $ 0,999300 |
| 2026-05-08 | $ 151.181.190 | $ 1.352.040 | $ 0,999829 |
| 2026-05-07 | $ 151.729.065 | $ 2.253.786 | $ 0,999255 |
| 2026-05-06 | $ 149.324.299 | $ 5.067.457 | $ 0,999496 |
| 2026-05-05 | $ 152.165.663 | $ 4.370.546 | $ 0,999204 |
| 2026-05-04 | $ 154.238.831 | $ 1.454.802 | $ 0,999300 |
| 2026-05-03 | $ 154.906.119 | $ 518.943 | $ 0,999251 |
| 2026-05-02 | $ 161.764.701 | $ 342.081 | $ 0,999598 |
| 2026-05-01 | $ 162.435.342 | $ 3.252.462 | $ 0,999066 |
| 2026-04-30 | $ 164.294.179 | $ 4.146.718 | $ 0,999187 |
| 2026-04-29 | $ 166.090.033 | $ 796.672 | $ 0,999407 |
| 2026-04-28 | $ 166.921.408 | $ 1.407.252 | $ 0,999114 |
| 2026-04-27 | $ 167.986.021 | $ 1.061.108 | $ 0,999282 |
| 2026-04-26 | $ 168.524.629 | $ 825.055 | $ 0,999586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
