Newmont (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 3.477,08 | $ 57.996 | N/A |
| 2026-05-23 | $ 3.491,67 | $ 61.097 | $ 107,98 |
| 2026-05-22 | $ 3.078,89 | $ 60.580 | $ 108,43 |
| 2026-05-21 | $ 4.107,04 | $ 65.194 | $ 108,37 |
| 2026-05-20 | $ 3.206,48 | $ 61.584 | $ 107,11 |
| 2026-05-19 | $ 3.348,06 | $ 63.703 | $ 105,13 |
| 2026-05-18 | $ 2.315,00 | $ 56.073 | $ 109,83 |
| 2026-05-17 | $ 2.313,16 | $ 56.903 | $ 109,26 |
| 2026-05-16 | $ 2.316,97 | $ 63.194 | $ 109,32 |
| 2026-05-15 | $ 2.395,77 | $ 57.422 | $ 109,36 |
| 2026-05-14 | $ 2.452,85 | $ 56.478 | $ 116,21 |
| 2026-05-13 | $ 2.451,76 | $ 61.747 | $ 119,10 |
| 2026-05-12 | $ 4.183,33 | $ 60.281 | $ 119,20 |
| 2026-05-11 | $ 4.023,77 | $ 57.312 | $ 121,09 |
| 2026-05-10 | $ 4.016,50 | $ 58.411 | $ 116,47 |
| 2026-05-09 | $ 4.011,88 | $ 59.486 | $ 116,35 |
| 2026-05-08 | $ 2.924,14 | $ 69.464 | $ 116,12 |
| 2026-05-07 | $ 2.974,02 | $ 62.819 | $ 113,36 |
| 2026-05-06 | $ 2.817,51 | $ 57.193 | $ 115,17 |
| 2026-05-05 | $ 2.898,86 | $ 59.457 | $ 109,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
