Newmont (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 11.989,01 | $ 56.314 | N/A |
| 2026-07-09 | $ 11.915,11 | $ 57.253 | $ 94,68 |
| 2026-07-08 | $ 11.678,70 | $ 62.745 | $ 92,93 |
| 2026-07-07 | $ 11.909,36 | $ 60.918 | $ 94,81 |
| 2026-07-06 | $ 12.026,08 | $ 61.879 | $ 98,30 |
| 2026-07-05 | $ 11.631,47 | $ 55.563 | $ 97,16 |
| 2026-07-04 | $ 11.629,18 | $ 56.776 | $ 97,14 |
| 2026-07-03 | $ 11.628,25 | $ 56.090 | $ 97,13 |
| 2026-07-02 | $ 11.651,06 | $ 64.257 | $ 97,32 |
| 2026-07-01 | $ 11.225,01 | $ 61.393 | $ 93,78 |
| 2026-06-30 | $ 11.213,53 | $ 64.538 | $ 93,69 |
| 2026-06-29 | $ 11.318,09 | $ 58.018 | $ 94,56 |
| 2026-06-28 | $ 11.492,06 | $ 54.773 | $ 96,01 |
| 2026-06-27 | $ 11.523,84 | $ 57.156 | $ 96,28 |
| 2026-06-26 | $ 11.510,05 | $ 57.028 | $ 96,16 |
| 2026-06-25 | $ 11.384,78 | $ 62.184 | $ 95,97 |
| 2026-06-24 | $ 11.200,07 | $ 62.207 | $ 94,41 |
| 2026-06-23 | $ 11.410,65 | $ 58.721 | $ 98,33 |
| 2026-06-22 | $ 11.769,83 | $ 59.738 | $ 101,42 |
| 2026-06-21 | $ 12.146,43 | $ 55.976 | $ 104,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
