Newrails Euro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 820.262 | $ 7.060.484 | N/A |
| 2026-07-01 | $ 819.763 | $ 7.095.004 | $ 1,14 |
| 2026-06-30 | $ 749.995 | $ 7.636.425 | $ 1,14 |
| 2026-06-29 | $ 602.961 | $ 6.906.023 | $ 1,14 |
| 2026-06-28 | $ 988.852 | $ 5.601.982 | $ 1,14 |
| 2026-06-27 | $ 988.617 | $ 5.563.866 | $ 1,14 |
| 2026-06-26 | $ 988.881 | $ 7.443.762 | $ 1,14 |
| 2026-06-25 | $ 975.866 | $ 5.474.411 | $ 1,13 |
| 2026-06-24 | $ 896.786 | $ 6.475.571 | $ 1,13 |
| 2026-06-23 | $ 768.707 | $ 6.145.088 | $ 1,14 |
| 2026-06-22 | $ 899.547 | $ 4.628.496 | $ 1,14 |
| 2026-06-21 | $ 776.003 | $ 381.260 | $ 1,14 |
| 2026-06-20 | $ 776.361 | $ 365.838 | $ 1,15 |
| 2026-06-19 | $ 776.824 | $ 1.053.376 | $ 1,15 |
| 2026-06-18 | $ 715.892 | $ 1.716.919 | $ 1,14 |
| 2026-06-17 | $ 648.205 | $ 720.455 | $ 1,15 |
| 2026-06-16 | $ 747.115 | $ 1.193.011 | $ 1,16 |
| 2026-06-15 | $ 720.921 | $ 1.170.552 | $ 1,16 |
| 2026-06-14 | $ 699.307 | $ 512.650 | $ 1,16 |
| 2026-06-13 | $ 696.883 | $ 288.050 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
