NexA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 46.931 | $ 23,88 | N/A |
| 2026-05-17 | $ 48.318 | $ 27,44 | $ 0,000000596659 |
| 2026-05-16 | $ 48.620 | $ 38,51 | $ 0,000000614285 |
| 2026-05-15 | $ 48.636 | $ 27,46 | $ 0,000000618039 |
| 2026-05-14 | $ 48.732 | $ 57,84 | $ 0,000000618335 |
| 2026-05-13 | $ 48.948 | $ 5,68 | $ 0,000000619559 |
| 2026-05-12 | $ 48.948 | $ 5,68 | $ 0,000000622306 |
| 2026-05-09 | $ 49.912 | $ 42,21 | $ 0,000000622306 |
| 2026-05-08 | $ 49.917 | $ 42,21 | $ 0,000000635904 |
| 2026-05-07 | $ 50.950 | $ 15,83 | $ 0,000000635967 |
| 2026-05-06 | $ 49.658 | $ 5,06 | $ 0,000000649127 |
| 2026-05-05 | $ 49.713 | $ 60,53 | $ 0,000000632721 |
| 2026-05-04 | $ 48.514 | $ 30,65 | $ 0,000000633455 |
| 2026-05-03 | $ 48.423 | $ 25,54 | $ 0,000000631566 |
| 2026-05-02 | $ 47.357 | $ 36,18 | $ 0,000000630202 |
| 2026-05-01 | $ 47.859 | $ 16,75 | $ 0,000000616576 |
| 2026-04-30 | $ 47.983 | $ 34,49 | $ 0,000000623114 |
| 2026-04-29 | $ 48.278 | $ 12,76 | $ 0,000000624754 |
| 2026-04-28 | $ 48.605 | $ 29,75 | $ 0,000000628560 |
| 2026-04-27 | $ 48.605 | $ 29,75 | $ 0,000000632823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
