Nexera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 6.629,56 | N/A |
| 2026-03-30 | $ 1.540.246 | $ 13.496,38 | $ 0,00152577 |
| 2026-03-29 | $ 1.740.035 | $ 11.963,71 | $ 0,00147253 |
| 2026-03-28 | $ 1.803.388 | $ 15.228,10 | $ 0,00166354 |
| 2026-03-27 | $ 1.830.518 | $ 25.528 | $ 0,00172410 |
| 2026-03-26 | $ 1.873.002 | $ 11.932,51 | $ 0,00175004 |
| 2026-03-25 | $ 1.824.294 | $ 13.051,88 | $ 0,00179065 |
| 2026-03-24 | $ 0,000000000000000000 | $ 14.892,75 | $ 0,00174409 |
| 2026-03-23 | $ 0,000000000000000000 | $ 29.174 | $ 0,00183971 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17.138,50 | $ 0,00183889 |
| 2026-03-21 | $ 2.197.963 | $ 9.814,66 | $ 0,00201848 |
| 2026-03-20 | $ 2.168.596 | $ 9.223,13 | $ 0,00210150 |
| 2026-03-19 | $ 2.269.770 | $ 6.778,19 | $ 0,00207324 |
| 2026-03-18 | $ 2.335.269 | $ 12.674,98 | $ 0,00216427 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.370,37 | $ 0,00223262 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.402,48 | $ 0,00226858 |
| 2026-03-15 | $ 2.326.076 | $ 7.149,00 | $ 0,00225049 |
| 2026-03-14 | $ 2.310.099 | $ 22.644 | $ 0,00222381 |
| 2026-03-13 | $ 2.360.920 | $ 22.941 | $ 0,00220541 |
| 2026-03-12 | $ 2.317.358 | $ 12.435,11 | $ 0,00225388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
