NextEra Energy (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 89.193 | $ 996,38 | N/A |
| 2026-05-29 | $ 89.424 | $ 292,20 | $ 87,28 |
| 2026-05-28 | $ 89.642 | $ 2.000,05 | $ 87,55 |
| 2026-05-27 | $ 89.477 | $ 8.245,07 | $ 87,92 |
| 2026-05-26 | $ 89.477 | $ 8.245,07 | $ 87,91 |
| 2026-05-24 | $ 82.366 | $ 497,54 | $ 87,91 |
| 2026-05-23 | $ 82.366 | $ 12.667,98 | $ 88,86 |
| 2026-05-22 | $ 80.666 | $ 844,67 | $ 88,86 |
| 2026-05-21 | $ 78.762 | $ 1.313,71 | $ 90,02 |
| 2026-05-20 | $ 79.487 | $ 18.254,23 | $ 88,58 |
| 2026-05-19 | $ 88.327 | $ 21.895 | $ 90,34 |
| 2026-05-18 | $ 88.327 | $ 21.895 | $ 89,42 |
| 2026-05-17 | $ 82.653 | $ 19,88 | $ 89,42 |
| 2026-05-16 | $ 82.645 | $ 1.227,61 | $ 93,75 |
| 2026-05-15 | $ 85.221 | $ 16.489,93 | $ 93,74 |
| 2026-05-14 | $ 100.784 | $ 7.026,81 | $ 96,10 |
| 2026-05-13 | $ 93.790 | $ 287,20 | $ 95,27 |
| 2026-05-12 | $ 94.067 | $ 89.557 | $ 95,03 |
| 2026-05-11 | $ 161.783 | $ 99,53 | $ 95,25 |
| 2026-05-10 | $ 161.783 | $ 99,53 | $ 93,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
