Nexum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 43.641 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 40.718 | $ 0,00906029 |
| 2026-03-22 | $ 0,000000000000000000 | $ 51.469 | $ 0,00934853 |
| 2026-03-21 | $ 0,000000000000000000 | $ 42.501 | $ 0,00948606 |
| 2026-03-20 | $ 0,000000000000000000 | $ 34.458 | $ 0,01092794 |
| 2026-03-19 | $ 0,000000000000000000 | $ 40.009 | $ 0,00974678 |
| 2026-03-18 | $ 0,000000000000000000 | $ 57.040 | $ 0,00978002 |
| 2026-03-17 | $ 0,000000000000000000 | $ 59.726 | $ 0,01080277 |
| 2026-03-16 | $ 0,000000000000000000 | $ 33.004 | $ 0,00918617 |
| 2026-03-15 | $ 0,000000000000000000 | $ 47.958 | $ 0,00850095 |
| 2026-03-14 | $ 0,000000000000000000 | $ 45.607 | $ 0,00836750 |
| 2026-03-13 | $ 0,000000000000000000 | $ 43.613 | $ 0,00860154 |
| 2026-03-12 | $ 0,000000000000000000 | $ 28.281 | $ 0,00872787 |
| 2026-03-11 | $ 0,000000000000000000 | $ 68.719 | $ 0,00747511 |
| 2026-03-10 | $ 0,000000000000000000 | $ 53.474 | $ 0,01862358 |
| 2026-03-09 | $ 0,000000000000000000 | $ 35.808 | $ 0,00790988 |
| 2026-03-08 | $ 0,000000000000000000 | $ 34.713 | $ 0,00677624 |
| 2026-03-07 | $ 0,000000000000000000 | $ 44.902 | $ 0,00773369 |
| 2026-03-06 | $ 0,000000000000000000 | $ 33.536 | $ 0,00751304 |
| 2026-03-05 | $ 0,000000000000000000 | $ 31.525 | $ 0,00742006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
