Nexus Mutual Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 112.536.816 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 112.351.505 | $ 0,000000000000000000 | $ 67,64 |
| 2026-10-01 | $ 113.036.434 | $ 0,000000000000000000 | $ 67,53 |
| 2026-09-30 | $ 112.638.480 | $ 0,000000000000000000 | $ 67,86 |
| 2026-09-29 | $ 113.324.753 | $ 0,000000000000000000 | $ 67,62 |
| 2026-09-28 | $ 112.991.855 | $ 0,000000000000000000 | $ 68,01 |
| 2026-09-27 | $ 113.559.461 | $ 0,000000000000000000 | $ 67,79 |
| 2026-09-26 | $ 111.675.201 | $ 0,000000000000000000 | $ 68,10 |
| 2026-09-25 | $ 113.323.232 | $ 0,000000000000000000 | $ 66,96 |
| 2026-09-24 | $ 113.327.312 | $ 0,000000000000000000 | $ 67,85 |
| 2026-09-23 | $ 115.723.282 | $ 0,000000000000000000 | $ 67,86 |
| 2026-09-22 | $ 116.408.678 | $ 0,000000000000000000 | $ 69,29 |
| 2026-09-21 | $ 111.865.313 | $ 0,000000000000000000 | $ 69,66 |
| 2026-09-20 | $ 111.709.002 | $ 0,000000000000000000 | $ 66,94 |
| 2026-09-19 | $ 110.681.656 | $ 0,000000000000000000 | $ 66,84 |
| 2026-09-18 | $ 105.235.094 | $ 0,000000000000000000 | $ 66,20 |
| 2026-09-17 | $ 104.636.952 | $ 0,000000000000000000 | $ 62,84 |
| 2026-09-16 | $ 103.712.339 | $ 0,000000000000000000 | $ 62,41 |
| 2026-09-15 | $ 107.761.344 | $ 0,000000000000000000 | $ 61,82 |
| 2026-09-14 | $ 106.591.976 | $ 0,000000000000000000 | $ 64,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
