Nexus Mutual Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 95.946.452 | $ 0,000000000000000000 | N/A |
| 2026-03-28 | $ 95.973.236 | $ 0,000000000000000000 | $ 51,94 |
| 2026-03-27 | $ 98.599.464 | $ 0,000000000000000000 | $ 51,96 |
| 2026-03-26 | $ 103.099.181 | $ 0,000000000000000000 | $ 53,38 |
| 2026-03-25 | $ 102.741.313 | $ 0,000000000000000000 | $ 55,81 |
| 2026-03-24 | $ 102.319.897 | $ 0,000000000000000000 | $ 55,63 |
| 2026-03-23 | $ 98.537.023 | $ 0,000000000000000000 | $ 55,31 |
| 2026-03-22 | $ 101.438.239 | $ 0,000000000000000000 | $ 53,35 |
| 2026-03-21 | $ 102.283.874 | $ 0,000000000000000000 | $ 54,34 |
| 2026-03-20 | $ 101.787.311 | $ 0,000000000000000000 | $ 55,37 |
| 2026-03-19 | $ 104.631.807 | $ 0,000000000000000000 | $ 55,14 |
| 2026-03-18 | $ 109.401.450 | $ 0,000000000000000000 | $ 56,64 |
| 2026-03-17 | $ 110.874.956 | $ 0,000000000000000000 | $ 59,23 |
| 2026-03-16 | $ 102.730.666 | $ 0,000000000000000000 | $ 59,99 |
| 2026-03-15 | $ 100.618.915 | $ 0,000000000000000000 | $ 55,52 |
| 2026-03-14 | $ 100.326.967 | $ 0,000000000000000000 | $ 54,28 |
| 2026-03-13 | $ 99.947.295 | $ 0,000000000000000000 | $ 54,14 |
| 2026-03-12 | $ 98.482.625 | $ 0,000000000000000000 | $ 53,78 |
| 2026-03-11 | $ 97.995.472 | $ 0,000000000000000000 | $ 53,18 |
| 2026-03-10 | $ 96.526.826 | $ 0,000000000000000000 | $ 52,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
