Nietzschean Penguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 3.021.251 | $ 1.605.305 | N/A |
| 2026-05-29 | $ 2.885.120 | $ 1.526.932 | $ 0,00302146 |
| 2026-05-28 | $ 2.910.718 | $ 1.484.380 | $ 0,00288776 |
| 2026-05-27 | $ 3.128.202 | $ 1.621.253 | $ 0,00291195 |
| 2026-05-26 | $ 2.943.964 | $ 1.543.221 | $ 0,00312886 |
| 2026-05-25 | $ 3.350.577 | $ 2.102.750 | $ 0,00294416 |
| 2026-05-24 | $ 3.110.107 | $ 1.551.063 | $ 0,00335637 |
| 2026-05-23 | $ 3.157.726 | $ 1.617.020 | $ 0,00311059 |
| 2026-05-22 | $ 3.531.612 | $ 1.950.147 | $ 0,00315865 |
| 2026-05-21 | $ 3.706.077 | $ 2.426.152 | $ 0,00353119 |
| 2026-05-20 | $ 3.744.570 | $ 3.304.979 | $ 0,00370670 |
| 2026-05-19 | $ 4.192.321 | $ 3.595.117 | $ 0,00374418 |
| 2026-05-18 | $ 4.305.744 | $ 3.582.931 | $ 0,00419218 |
| 2026-05-17 | $ 4.640.194 | $ 4.141.839 | $ 0,00433193 |
| 2026-05-16 | $ 4.859.669 | $ 4.747.660 | $ 0,00464111 |
| 2026-05-15 | $ 4.179.144 | $ 4.128.200 | $ 0,00485842 |
| 2026-05-14 | $ 4.392.314 | $ 4.459.744 | $ 0,00419165 |
| 2026-05-13 | $ 4.469.349 | $ 6.658.035 | $ 0,00439229 |
| 2026-05-12 | $ 5.719.947 | $ 8.626.700 | $ 0,00446786 |
| 2026-05-11 | $ 3.797.936 | $ 3.770.408 | $ 0,00603935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
