CROW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 21.183 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 23.904 | $ 0,688572 |
| 2026-03-22 | $ 0,000000000000000000 | $ 25.237 | $ 0,691312 |
| 2026-03-21 | $ 0,000000000000000000 | $ 35.055 | $ 0,688671 |
| 2026-03-20 | $ 0,000000000000000000 | $ 47.952 | $ 0,676133 |
| 2026-03-19 | $ 0,000000000000000000 | $ 27.948 | $ 0,691941 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24.017 | $ 0,688299 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.283,02 | $ 0,673316 |
| 2026-03-16 | $ 0,000000000000000000 | $ 48.337 | $ 0,678141 |
| 2026-03-15 | $ 0,000000000000000000 | $ 36.511 | $ 0,685016 |
| 2026-03-14 | $ 0,000000000000000000 | $ 42.012 | $ 0,701896 |
| 2026-03-13 | $ 0,000000000000000000 | $ 90.103 | $ 0,688920 |
| 2026-03-12 | $ 0,000000000000000000 | $ 38.230 | $ 0,672716 |
| 2026-03-11 | $ 0,000000000000000000 | $ 50.441 | $ 0,655897 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22.085 | $ 0,659781 |
| 2026-03-09 | $ 0,000000000000000000 | $ 16.148,21 | $ 0,675657 |
| 2026-03-08 | $ 0,000000000000000000 | $ 22.972 | $ 0,680170 |
| 2026-03-07 | $ 0,000000000000000000 | $ 16.677,09 | $ 0,677816 |
| 2026-03-06 | $ 0,000000000000000000 | $ 27.854 | $ 0,681260 |
| 2026-03-05 | $ 0,000000000000000000 | $ 21.215 | $ 0,676496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
